Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2013 |
-0.10 (0.32%)
![]() |
23.57 | 23.65 | 23.57 | 23.57 | 30.71 | 15,683.00 | 369.69 |
13/11/2013 | +
0.10 (0.33%)
![]() |
23.57 | 23.65 | 23.49 | 23.65 | 30.70 | 26,364.00 | 621.31 |
12/11/2013 |
-0.20 (0.65%)
![]() |
23.65 | 23.95 | 23.57 | 23.57 | 30.96 | 103,751.00 | 2,463.76 |
11/11/2013 | +
0.20 (0.65%)
![]() |
23.57 | 23.72 | 23.57 | 23.72 | 30.73 | 24,280.00 | 573.15 |
08/11/2013 |
-0.60 (1.92%)
![]() |
23.95 | 23.95 | 23.49 | 23.57 | 30.90 | 37,502.00 | 889.66 |
07/11/2013 |
-0.60 (1.88%)
![]() |
24.18 | 24.18 | 23.80 | 24.03 | 31.17 | 143,570.00 | 3,435.14 |
06/11/2013 |
-0.10 (0.31%)
![]() |
23.65 | 23.72 | 23.50 | 23.72 | 31.70 | 22,176.00 | 522.84 |
05/11/2013 | +
0.80 (2.56%)
![]() |
23.28 | 23.80 | 23.05 | 23.80 | 31.28 | 100,065.00 | 2,325.39 |
04/11/2013 |
-0.10 (0.32%)
![]() |
23.28 | 23.50 | 23.20 | 23.20 | 31.35 | 42,926.00 | 1,000.06 |
01/11/2013 |
0.00 (0.00%)
![]() |
23.20 | 23.28 | 23.05 | 23.28 | 31.20 | 8,324.00 | 193.32 |
31/10/2013 |
0.00 (0.00%)
![]() |
23.42 | 23.42 | 23.13 | 23.28 | 31.25 | 25,592.00 | 593.98 |
30/10/2013 | +
0.50 (1.62%)
![]() |
23.20 | 23.42 | 23.05 | 23.28 | 31.24 | 72,820.00 | 1,689.38 |
29/10/2013 | +
0.10 (0.33%)
![]() |
22.83 | 22.90 | 22.75 | 22.90 | 30.68 | 49,999.00 | 1,140.96 |
28/10/2013 |
-0.20 (0.65%)
![]() |
22.75 | 23.13 | 22.75 | 22.83 | 30.82 | 75,550.00 | 1,731.14 |
25/10/2013 |
-0.50 (1.59%)
![]() |
23.05 | 23.35 | 22.90 | 22.98 | 30.97 | 23,856.00 | 548.55 |
24/10/2013 |
-0.10 (0.32%)
![]() |
23.50 | 23.50 | 23.05 | 23.35 | 31.29 | 48,170.00 | 1,119.56 |
23/10/2013 |
0.00 (0.00%)
![]() |
23.42 | 23.42 | 23.13 | 23.42 | 31.31 | 37,774.00 | 879.16 |
22/10/2013 |
-0.10 (0.32%)
![]() |
23.50 | 23.50 | 22.83 | 23.42 | 31.16 | 15,936.00 | 366.97 |
21/10/2013 | +
0.60 (1.94%)
![]() |
23.42 | 23.65 | 23.28 | 23.50 | 31.61 | 136,441.00 | 3,204.15 |
18/10/2013 | +
0.30 (0.98%)
![]() |
23.13 | 23.13 | 22.61 | 23.05 | 30.65 | 8,190.00 | 186.77 |