Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2013 | +
0.10 (0.29%)
![]() |
26.87 | 27.02 | 26.72 | 26.95 | 35.01 | 78,832.00 | 2,116.71 |
11/12/2013 | +
0.40 (1.16%)
![]() |
26.56 | 26.87 | 26.56 | 26.87 | 34.84 | 125,568.00 | 3,360.03 |
10/12/2013 |
-0.40 (1.14%)
![]() |
26.72 | 26.87 | 26.56 | 26.56 | 34.85 | 97,680.00 | 2,610.52 |
09/12/2013 |
-0.20 (0.57%)
![]() |
27.02 | 27.02 | 26.72 | 26.87 | 34.94 | 166,404.00 | 4,466.01 |
06/12/2013 |
-0.10 (0.28%)
![]() |
27.10 | 27.10 | 26.72 | 27.02 | 34.97 | 166,118.00 | 4,462.80 |
05/12/2013 | +
0.30 (0.86%)
![]() |
27.18 | 27.25 | 26.72 | 27.10 | 34.99 | 96,547.00 | 2,593.29 |
04/12/2013 |
-0.60 (1.69%)
![]() |
27.18 | 27.18 | 26.72 | 26.87 | 35.14 | 109,260.00 | 2,944.73 |
03/12/2013 | +
0.10 (0.28%)
![]() |
27.02 | 27.56 | 27.02 | 27.33 | 35.68 | 227,482.00 | 6,231.84 |
02/12/2013 | +
0.60 (1.72%)
![]() |
26.87 | 27.64 | 26.79 | 27.25 | 35.52 | 285,134.00 | 7,777.32 |
29/11/2013 |
-0.10 (0.29%)
![]() |
27.10 | 27.18 | 26.64 | 26.79 | 34.98 | 76,865.00 | 2,066.51 |
28/11/2013 | +
2.20 (6.71%)
![]() |
25.56 | 26.87 | 25.56 | 26.87 | 34.57 | 637,677.00 | 16,929.72 |
27/11/2013 | +
1.20 (3.80%)
![]() |
24.49 | 25.72 | 24.41 | 25.18 | 32.74 | 481,250.00 | 11,994.85 |
26/11/2013 | +
0.20 (0.64%)
![]() |
24.03 | 24.26 | 24.03 | 24.26 | 31.42 | 45,408.00 | 1,095.84 |
25/11/2013 |
-0.10 (0.32%)
![]() |
24.57 | 24.57 | 24.03 | 24.11 | 31.52 | 154,173.00 | 3,734.32 |
22/11/2013 | +
0.70 (2.27%)
![]() |
23.72 | 24.26 | 23.65 | 24.18 | 31.30 | 216,971.00 | 5,200.94 |
21/11/2013 |
0.00 (0.00%)
![]() |
23.65 | 23.80 | 23.57 | 23.65 | 30.86 | 123,979.00 | 2,932.74 |
20/11/2013 |
0.00 (0.00%)
![]() |
23.65 | 23.80 | 23.57 | 23.65 | 30.84 | 67,813.00 | 1,604.33 |
19/11/2013 | +
0.20 (0.65%)
![]() |
23.65 | 23.80 | 23.49 | 23.65 | 30.71 | 87,520.00 | 2,061.02 |
18/11/2013 |
-0.10 (0.33%)
![]() |
23.65 | 23.72 | 23.49 | 23.49 | 30.74 | 75,302.00 | 1,776.46 |
15/11/2013 |
0.00 (0.00%)
![]() |
23.57 | 23.65 | 23.42 | 23.57 | 30.60 | 85,644.00 | 2,014.61 |