Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2014 | +
0.30 (0.79%)
![]() |
29.25 | 29.71 | 29.17 | 29.56 | 38.39 | 52,494.00 | 1,545.59 |
09/01/2014 |
0.00 (0.00%)
![]() |
29.33 | 29.56 | 29.17 | 29.33 | 38.18 | 84,407.00 | 2,474.24 |
08/01/2014 | +
1.40 (3.80%)
![]() |
28.41 | 29.48 | 28.41 | 29.33 | 37.60 | 199,451.00 | 5,758.42 |
07/01/2014 |
0.00 (0.00%)
![]() |
28.41 | 28.41 | 28.25 | 28.25 | 36.86 | 75,497.00 | 2,136.44 |
06/01/2014 |
0.00 (0.00%)
![]() |
28.25 | 28.25 | 28.25 | 28.25 | 36.80 | 41,109.00 | 1,161.41 |
03/01/2014 |
0.00 (0.00%)
![]() |
28.17 | 28.41 | 27.94 | 28.25 | 36.73 | 57,105.00 | 1,610.47 |
02/01/2014 | +
0.20 (0.55%)
![]() |
28.71 | 28.71 | 28.10 | 28.25 | 36.93 | 18,901.00 | 533.57 |
31/12/2013 |
0.00 (0.00%)
![]() |
28.33 | 28.41 | 27.64 | 28.10 | 36.44 | 81,125.00 | 2,271.30 |
30/12/2013 |
-0.40 (1.08%)
![]() |
28.41 | 28.41 | 27.87 | 28.10 | 36.80 | 45,838.00 | 1,294.09 |
27/12/2013 |
0.00 (0.00%)
![]() |
28.41 | 28.79 | 28.41 | 28.41 | 37.12 | 46,723.00 | 1,329.57 |
26/12/2013 | +
0.20 (0.54%)
![]() |
28.25 | 28.56 | 28.02 | 28.41 | 36.92 | 313,595.00 | 8,881.37 |
25/12/2013 |
0.00 (0.00%)
![]() |
28.25 | 28.25 | 27.87 | 28.25 | 36.56 | 69,545.00 | 1,952.74 |
24/12/2013 |
-0.60 (1.60%)
![]() |
28.71 | 28.71 | 28.25 | 28.25 | 36.87 | 15,409.00 | 435.54 |
23/12/2013 |
-0.10 (0.27%)
![]() |
28.17 | 28.94 | 28.17 | 28.71 | 37.36 | 38,700.00 | 1,106.76 |
20/12/2013 |
0.00 (0.00%)
![]() |
29.17 | 29.17 | 28.41 | 28.79 | 37.18 | 69,271.00 | 1,971.42 |
19/12/2013 | +
0.10 (0.27%)
![]() |
28.79 | 29.17 | 28.48 | 28.79 | 37.71 | 172,983.00 | 5,008.65 |
18/12/2013 |
0.00 (0.00%)
![]() |
28.79 | 29.10 | 28.71 | 28.71 | 37.50 | 65,129.00 | 1,876.56 |
17/12/2013 | +
1.30 (3.60%)
![]() |
27.71 | 29.17 | 27.71 | 28.71 | 37.30 | 211,031.00 | 6,043.94 |
16/12/2013 | +
1.00 (2.85%)
![]() |
26.95 | 28.02 | 26.87 | 27.71 | 35.71 | 186,594.00 | 5,100.24 |
13/12/2013 |
0.00 (0.00%)
![]() |
26.95 | 27.10 | 26.87 | 26.95 | 35.17 | 152,544.00 | 4,116.40 |