Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2014 | +
0.70 (1.50%)
![]() |
36.16 | 36.85 | 35.85 | 36.39 | 47.30 | 80,603.00 | 2,924.89 |
17/02/2014 |
-0.30 (0.64%)
![]() |
36.24 | 36.24 | 35.16 | 35.85 | 46.57 | 70,913.00 | 2,541.77 |
14/02/2014 | +
1.00 (2.17%)
![]() |
36.47 | 36.47 | 34.93 | 36.08 | 46.22 | 179,612.00 | 6,389.22 |
13/02/2014 |
-1.50 (3.16%)
![]() |
36.47 | 36.47 | 35.16 | 35.31 | 46.52 | 66,692.00 | 2,376.16 |
12/02/2014 | +
1.70 (3.71%)
![]() |
36.08 | 36.47 | 34.93 | 36.47 | 46.27 | 60,166.00 | 2,146.81 |
11/02/2014 |
-1.20 (2.55%)
![]() |
36.47 | 36.85 | 35.16 | 35.16 | 47.38 | 152,480.00 | 5,536.10 |
10/02/2014 |
-0.60 (1.26%)
![]() |
36.54 | 36.62 | 36.01 | 36.08 | 47.20 | 109,326.00 | 3,956.71 |
07/02/2014 |
-0.90 (1.86%)
![]() |
37.23 | 38.39 | 36.54 | 36.54 | 48.59 | 69,883.00 | 2,594.03 |
06/02/2014 | +
1.00 (2.11%)
![]() |
36.85 | 37.23 | 36.54 | 37.23 | 48.08 | 132,915.00 | 4,899.62 |
27/01/2014 | +
1.50 (3.26%)
![]() |
36.85 | 36.85 | 36.08 | 36.47 | 47.49 | 104,584.00 | 3,812.69 |
24/01/2014 | +
1.30 (2.91%)
![]() |
34.55 | 35.31 | 34.24 | 35.31 | 45.03 | 219,067.00 | 7,550.94 |
23/01/2014 |
-0.30 (0.67%)
![]() |
34.55 | 34.55 | 33.70 | 34.32 | 44.43 | 227,508.00 | 7,752.48 |
22/01/2014 | +
1.50 (3.45%)
![]() |
33.55 | 35.31 | 33.40 | 34.55 | 45.04 | 381,512.00 | 13,154.25 |
21/01/2014 | +
2.00 (4.82%)
![]() |
31.86 | 33.70 | 31.86 | 33.40 | 42.63 | 456,567.00 | 14,936.21 |
20/01/2014 |
0.00 (0.00%)
![]() |
31.78 | 31.86 | 30.71 | 31.86 | 40.55 | 880,855.00 | 27,460.83 |
17/01/2014 |
-0.40 (0.95%)
![]() |
33.70 | 33.70 | 31.48 | 31.86 | 41.82 | 335,375.00 | 10,819.86 |
16/01/2014 | +
0.10 (0.24%)
![]() |
32.24 | 32.55 | 31.86 | 32.17 | 41.93 | 166,026.00 | 5,341.31 |
15/01/2014 | +
0.80 (1.95%)
![]() |
31.48 | 32.86 | 31.48 | 32.09 | 41.68 | 333,499.00 | 10,655.05 |
14/01/2014 | +
1.40 (3.54%)
![]() |
30.40 | 31.48 | 30.40 | 31.48 | 40.45 | 449,467.00 | 13,958.64 |
13/01/2014 | +
1.10 (2.86%)
![]() |
29.79 | 30.79 | 29.79 | 30.40 | 39.62 | 687,552.00 | 20,936.81 |