Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2014 |
-0.30 (0.65%)
![]() |
35.24 | 35.31 | 34.93 | 35.08 | 45.76 | 41,552.00 | 1,458.50 |
17/03/2014 |
0.00 (0.00%)
![]() |
34.93 | 35.70 | 34.93 | 35.31 | 45.84 | 21,232.00 | 746.32 |
14/03/2014 |
0.00 (0.00%)
![]() |
35.62 | 35.70 | 34.93 | 35.31 | 45.77 | 16,842.00 | 590.08 |
13/03/2014 |
-0.50 (1.08%)
![]() |
34.62 | 35.85 | 34.62 | 35.31 | 46.28 | 27,406.00 | 973.64 |
12/03/2014 | +
0.50 (1.09%)
![]() |
36.08 | 36.08 | 35.31 | 35.70 | 46.16 | 25,270.00 | 892.65 |
11/03/2014 |
0.00 (0.00%)
![]() |
34.93 | 35.31 | 34.93 | 35.31 | 45.76 | 30,324.00 | 1,065.42 |
10/03/2014 |
0.00 (0.00%)
![]() |
34.55 | 35.78 | 34.55 | 35.31 | 45.68 | 16,817.00 | 588.35 |
07/03/2014 |
-0.50 (1.08%)
![]() |
35.31 | 35.70 | 35.31 | 35.31 | 46.31 | 8,337.00 | 295.13 |
06/03/2014 |
-0.50 (1.06%)
![]() |
36.08 | 36.08 | 35.70 | 35.70 | 46.80 | 12,413.00 | 443.76 |
05/03/2014 | +
1.00 (2.17%)
![]() |
35.31 | 36.08 | 35.31 | 36.08 | 46.54 | 36,564.00 | 1,303.72 |
04/03/2014 |
-1.00 (2.13%)
![]() |
34.55 | 36.08 | 34.55 | 35.31 | 45.44 | 64,595.00 | 2,250.98 |
03/03/2014 |
-1.00 (2.08%)
![]() |
36.85 | 36.85 | 35.01 | 36.08 | 46.58 | 115,799.00 | 4,149.96 |
28/02/2014 |
-1.40 (2.83%)
![]() |
36.85 | 37.46 | 36.24 | 36.85 | 47.89 | 100,780.00 | 3,699.16 |
27/02/2014 |
-0.50 (1.00%)
![]() |
38.31 | 38.39 | 36.77 | 37.92 | 48.60 | 41,005.00 | 1,524.93 |
26/02/2014 | +
0.40 (0.81%)
![]() |
39.15 | 39.15 | 37.46 | 38.31 | 49.63 | 500,633.00 | 19,078.59 |
25/02/2014 | +
2.00 (4.21%)
![]() |
36.47 | 38.77 | 36.47 | 38.00 | 49.09 | 216,045.00 | 8,125.85 |
24/02/2014 | +
0.50 (1.06%)
![]() |
36.47 | 36.47 | 36.08 | 36.47 | 47.17 | 137,526.00 | 4,973.87 |
21/02/2014 |
0.00 (0.00%)
![]() |
36.47 | 36.47 | 35.93 | 36.08 | 47.07 | 412,071.00 | 14,889.87 |
20/02/2014 |
0.00 (0.00%)
![]() |
36.08 | 36.85 | 35.24 | 36.08 | 47.08 | 733,416.00 | 26,502.64 |
19/02/2014 |
-0.40 (0.84%)
![]() |
36.62 | 36.62 | 35.70 | 36.08 | 46.84 | 70,508.00 | 2,538.36 |