Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2014 | -0.50 (1.10%) | 34.55 | 34.70 | 33.63 | 34.39 | 44.51 | 24,293.00 | 835.70 |
15/04/2014 | -0.70 (1.52%) | 35.16 | 35.16 | 34.16 | 34.78 | 44.93 | 83,209.00 | 2,874.17 |
14/04/2014 | -0.30 (0.65%) | 34.55 | 35.70 | 34.55 | 35.31 | 45.61 | 25,518.00 | 891.38 |
11/04/2014 | -0.50 (1.07%) | 35.70 | 35.70 | 34.93 | 35.54 | 46.28 | 50,826.00 | 1,803.27 |
10/04/2014 | + 1.80 (4.00%) | 34.70 | 36.08 | 34.70 | 35.93 | 46.31 | 257,311.00 | 9,147.43 |
08/04/2014 | -0.50 (1.10%) | 35.24 | 35.24 | 34.55 | 34.55 | 45.04 | 39,338.00 | 1,359.53 |
07/04/2014 | 0.00 (0.00%) | 35.08 | 35.08 | 34.55 | 34.93 | 45.13 | 17,806.00 | 617.07 |
04/04/2014 | 0.00 (0.00%) | 34.93 | 35.01 | 34.55 | 34.93 | 45.46 | 76,318.00 | 2,662.09 |
03/04/2014 | + 0.60 (1.34%) | 34.93 | 35.16 | 34.47 | 34.93 | 45.50 | 45,708.00 | 1,597.84 |
02/04/2014 | -0.90 (1.97%) | 35.16 | 35.16 | 34.47 | 34.47 | 45.13 | 119,524.00 | 4,129.84 |
01/04/2014 | + 0.80 (1.78%) | 34.55 | 35.31 | 34.55 | 35.16 | 45.28 | 243,712.00 | 8,454.08 |
31/03/2014 | + 0.60 (1.35%) | 34.55 | 34.93 | 34.39 | 34.55 | 45.17 | 191,948.00 | 6,643.43 |
28/03/2014 | + 0.90 (2.07%) | 33.24 | 34.39 | 33.24 | 34.09 | 44.07 | 151,477.00 | 865,119.25 |
27/03/2014 | 0.00 (0.00%) | 33.47 | 33.47 | 32.63 | 33.40 | 43.20 | 61,091.00 | 2,016.06 |
26/03/2014 | + 0.10 (0.23%) | 33.70 | 33.78 | 33.01 | 33.40 | 43.39 | 142,229.00 | 4,738.97 |
25/03/2014 | -0.10 (0.23%) | 33.40 | 33.78 | 33.01 | 33.32 | 43.50 | 220,930.00 | 7,378.32 |
24/03/2014 | + 0.40 (0.93%) | 33.78 | 34.47 | 33.40 | 33.40 | 43.78 | 233,487.00 | 7,821.52 |
21/03/2014 | -0.20 (0.46%) | 33.78 | 34.55 | 33.01 | 33.09 | 43.72 | 335,453.00 | 11,251.16 |
20/03/2014 | -1.20 (2.70%) | 34.16 | 34.16 | 33.01 | 33.24 | 43.73 | 253,208.00 | 8,508.22 |
19/03/2014 | -1.20 (2.63%) | 35.08 | 35.16 | 33.78 | 34.16 | 44.90 | 260,138.00 | 8,951.91 |