Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2014 |
-0.10 (0.25%)
![]() |
30.71 | 30.71 | 30.55 | 30.55 | 39.91 | 22,678.00 | 695.25 |
16/05/2014 | +
0.50 (1.27%)
![]() |
30.63 | 30.94 | 30.32 | 30.63 | 39.78 | 55,451.00 | 1,702.36 |
15/05/2014 |
-0.60 (1.50%)
![]() |
30.71 | 30.71 | 29.56 | 30.25 | 39.16 | 62,394.00 | 1,869.16 |
14/05/2014 | +
1.00 (2.56%)
![]() |
29.94 | 31.48 | 29.94 | 30.71 | 39.85 | 60,973.00 | 1,871.44 |
13/05/2014 |
-0.40 (1.02%)
![]() |
28.94 | 30.25 | 28.17 | 29.94 | 38.18 | 19,604.00 | 575.44 |
12/05/2014 |
-1.10 (2.72%)
![]() |
30.71 | 30.71 | 28.94 | 30.25 | 38.60 | 300,831.00 | 8,875.01 |
09/05/2014 | +
0.60 (1.50%)
![]() |
30.63 | 31.48 | 30.32 | 31.09 | 40.07 | 25,361.00 | 777.97 |
08/05/2014 |
-2.90 (6.78%)
![]() |
31.86 | 32.24 | 30.63 | 30.63 | 40.27 | 226,661.00 | 6,995.30 |
07/05/2014 |
-0.20 (0.47%)
![]() |
33.24 | 33.70 | 32.24 | 32.86 | 42.64 | 51,999.00 | 1,699.29 |
06/05/2014 |
-1.80 (4.02%)
![]() |
33.09 | 34.24 | 32.24 | 33.01 | 42.90 | 40,901.00 | 1,362.17 |
05/05/2014 |
-0.10 (0.22%)
![]() |
34.47 | 35.54 | 33.47 | 34.39 | 44.52 | 90,125.00 | 3,117.58 |
29/04/2014 |
-0.50 (1.10%)
![]() |
34.85 | 34.85 | 33.47 | 34.47 | 44.85 | 54,252.00 | 1,871.04 |
28/04/2014 | +
0.90 (2.02%)
![]() |
34.55 | 35.31 | 33.78 | 34.85 | 45.10 | 35,313.00 | 1,234.04 |
25/04/2014 | +
0.50 (1.14%)
![]() |
33.78 | 34.47 | 33.78 | 34.16 | 44.47 | 93,682.00 | 3,194.18 |
24/04/2014 |
0.00 (0.00%)
![]() |
33.78 | 33.93 | 33.40 | 33.78 | 43.78 | 34,101.00 | 1,144.67 |
23/04/2014 |
0.00 (0.00%)
![]() |
33.78 | 33.78 | 33.47 | 33.78 | 43.93 | 33,359.00 | 1,126.00 |
22/04/2014 |
0.00 (0.00%)
![]() |
33.78 | 33.78 | 33.16 | 33.78 | 43.65 | 5,770.00 | 193.81 |
21/04/2014 |
-0.50 (1.12%)
![]() |
34.09 | 34.55 | 33.78 | 33.78 | 44.47 | 160,387.00 | 5,462.12 |
18/04/2014 |
-0.50 (1.11%)
![]() |
33.40 | 34.16 | 33.16 | 34.16 | 43.76 | 5,601.00 | 191.09 |
17/04/2014 | +
0.20 (0.45%)
![]() |
34.55 | 34.62 | 33.09 | 34.55 | 44.90 | 54,734.00 | 1,890.04 |