Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2014 | +
1.20 (3.11%)
![]() |
38.60 | 40.00 | 38.50 | 39.80 | 39.16 | 26,330.00 | 1,022.51 |
11/07/2014 |
-0.10 (0.26%)
![]() |
38.70 | 38.70 | 38.20 | 38.60 | 38.57 | 1,260.00 | 48.61 |
10/07/2014 | +
0.80 (2.11%)
![]() |
37.90 | 39.00 | 37.30 | 38.70 | 38.48 | 60,020.00 | 2,308.75 |
09/07/2014 | +
0.90 (2.43%)
![]() |
37.00 | 38.00 | 37.00 | 37.90 | 37.54 | 48,960.00 | 1,834.14 |
08/07/2014 |
-0.20 (0.54%)
![]() |
37.20 | 37.30 | 36.70 | 37.00 | 37.00 | 195,930.00 | 7,250.28 |
07/07/2014 | +
0.20 (0.54%)
![]() |
37.90 | 37.50 | 36.60 | 37.20 | 37.08 | 230,710.00 | 8,566.46 |
04/07/2014 | +
0.10 (0.27%)
![]() |
37.00 | 37.40 | 36.90 | 37.00 | 37.01 | 35,770.00 | 1,323.37 |
03/07/2014 |
0.00 (0.00%)
![]() |
36.90 | 37.00 | 35.50 | 36.90 | 36.76 | 7,120.00 | 263.09 |
02/07/2014 |
-0.10 (0.27%)
![]() |
37.00 | 36.90 | 35.50 | 36.90 | 36.60 | 350.00 | 12.89 |
01/07/2014 |
0.00 (0.00%)
![]() |
37.00 | 37.40 | 36.00 | 37.00 | 36.64 | 15,250.00 | 555.35 |
30/06/2014 |
0.00 (0.00%)
![]() |
37.00 | 0.00 | 0.00 | 37.00 | 0.00 | 300.00 | 11.10 |
27/06/2014 |
0.00 (0.00%)
![]() |
37.00 | 37.30 | 37.30 | 37.00 | 37.30 | 20.00 | 0.74 |
26/06/2014 | +
1.30 (3.64%)
![]() |
35.70 | 37.00 | 35.70 | 37.00 | 36.30 | 87,930.00 | 3,186.13 |
25/06/2014 |
-0.20 (0.56%)
![]() |
35.90 | 36.00 | 35.50 | 35.70 | 35.90 | 9,360.00 | 334.71 |
24/06/2014 |
0.00 (0.00%)
![]() |
35.90 | 36.00 | 35.80 | 35.90 | 35.94 | 4,850.00 | 174.16 |
23/06/2014 | +
0.40 (1.13%)
![]() |
35.50 | 35.90 | 33.10 | 35.90 | 34.64 | 76,520.00 | 2,664.50 |
20/06/2014 | +
0.60 (1.72%)
![]() |
34.90 | 35.50 | 34.90 | 35.50 | 35.13 | 580.00 | 20.26 |
19/06/2014 | +
0.20 (0.58%)
![]() |
34.70 | 35.00 | 34.40 | 34.90 | 34.79 | 2,520.00 | 87.86 |
18/06/2014 |
-0.70 (1.98%)
![]() |
35.40 | 36.70 | 34.90 | 34.70 | 35.46 | 5,500.00 | 191.82 |
17/06/2014 | +
0.40 (1.14%)
![]() |
35.00 | 35.40 | 34.80 | 35.40 | 34.96 | 5,840.00 | 204.07 |