Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 31.50 | 32.00 | 30.70 | 32.00 | 31.29 | 1,020.00 | 32.19 |
26/08/2019 | - | 31.90 | 31.90 | 31.50 | 31.50 | 31.67 | 640.00 | 20.18 |
23/08/2019 | - | 32.00 | 31.90 | 31.90 | 31.90 | 31.90 | 20,860.00 | 665.43 |
22/08/2019 | - | 32.00 | 31.95 | 30.70 | 32.00 | 31.52 | 550.00 | 17.58 |
21/08/2019 | - | 32.40 | 32.30 | 31.20 | 32.00 | 31.94 | 12,120.00 | 391.33 |
20/08/2019 | - | 32.40 | 0.00 | 0.00 | 32.40 | 0.00 | 500.00 | 16.20 |
19/08/2019 | - | 32.80 | 32.40 | 30.70 | 32.40 | 31.25 | 2,480.00 | 77.14 |
16/08/2019 | - | 32.80 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
15/08/2019 | 0.00 (0.00%) | 32.80 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
14/08/2019 | 0.00 (0.00%) | 32.80 | 0.00 | 0.00 | 32.80 | 0.00 | - | - |
13/08/2019 | - | 32.90 | 31.30 | 31.30 | 32.80 | 31.30 | 350.00 | 11.40 |
12/08/2019 | - | 32.00 | 32.90 | 32.90 | 32.90 | 32.90 | 530.00 | 17.44 |
09/08/2019 | 0.00 (0.00%) | 32.00 | 32.00 | 30.80 | 32.00 | 31.23 | 2,230.00 | 69.44 |
08/08/2019 | + 0.40 (1.27%) | 31.60 | 32.00 | 31.60 | 32.00 | 31.81 | 2,140.00 | 68.20 |
07/08/2019 | - | 31.60 | 31.20 | 31.00 | 31.60 | 31.14 | 132,750.00 | 4,323,054.95 |
06/08/2019 | - | 31.60 | 31.60 | 29.55 | 31.60 | 30.87 | 4,570.00 | 140.61 |
05/08/2019 | - | 31.00 | 31.70 | 31.60 | 31.60 | 31.63 | 280.00 | 8.86 |
02/08/2019 | -2.55 (7.60%) | 31.40 | 31.25 | 29.00 | 31.00 | 30.72 | 4,880.00 | 151.47 |
01/08/2019 | -0.45 (1.32%) | 33.50 | 34.00 | 33.50 | 33.55 | 33.85 | 94,010.00 | 3,186.60 |
31/07/2019 | - | 33.00 | 33.10 | 33.00 | 34.00 | 33.03 | 1,920.00 | 64.39 |