Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2014 |
-0.20 (0.55%)
![]() |
36.20 | 36.30 | 35.50 | 36.20 | - | 2,720.00 | 97,000.00 |
08/08/2014 |
-0.10 (0.27%)
![]() |
36.50 | 36.40 | 35.60 | 36.40 | 36.13 | 5,460.00 | 197.76 |
07/08/2014 | 0.00 (0.00%) | 36.50 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
06/08/2014 |
-0.30 (0.82%)
![]() |
36.80 | 36.50 | 35.50 | 36.50 | 35.84 | 3,660.00 | 131.06 |
05/08/2014 | +
0.30 (0.82%)
![]() |
36.50 | 36.80 | 35.00 | 36.80 | 35.39 | 5,250.00 | 184.02 |
04/08/2014 | +
0.60 (1.67%)
![]() |
35.90 | 36.50 | 35.50 | 36.50 | 35.95 | 7,930.00 | 284.31 |
01/08/2014 |
0.00 (0.00%)
![]() |
35.90 | 35.90 | 35.30 | 35.90 | 35.62 | 39,230.00 | 1,395.85 |
31/07/2014 | +
0.50 (1.41%)
![]() |
35.40 | 35.80 | 34.60 | 35.90 | 35.19 | 155,060.00 | 5,493.86 |
30/07/2014 |
-0.60 (1.67%)
![]() |
35.40 | 36.50 | 35.10 | 35.40 | - | 10,180.00 | 361,000.00 |
29/07/2014 |
-0.50 (1.37%)
![]() |
36.50 | 36.50 | 36.00 | 36.00 | 36.17 | 770.00 | 27.79 |
28/07/2014 | +
1.70 (4.89%)
![]() |
34.80 | 37.20 | 35.70 | 36.50 | 36.37 | 82,500.00 | 3,002.84 |
25/07/2014 |
-2.60 (6.95%)
![]() |
37.40 | 37.20 | 36.00 | 34.80 | 36.83 | 171,680.00 | 6,333.16 |
24/07/2014 | +
0.40 (1.08%)
![]() |
37.00 | 37.60 | 36.90 | 37.40 | 37.14 | 229,180.00 | 8,525.79 |
23/07/2014 |
-1.60 (4.15%)
![]() |
37.60 | 37.60 | 37.00 | 37.00 | 37.10 | 19,640.00 | 727.03 |
22/07/2014 |
-0.20 (0.52%)
![]() |
38.80 | 38.60 | 37.80 | 38.60 | 38.07 | 5,110.00 | 193.17 |
21/07/2014 |
-0.10 (0.26%)
![]() |
38.90 | 39.00 | 38.00 | 38.80 | 38.14 | 19,110.00 | 726.62 |
18/07/2014 |
-0.50 (1.27%)
![]() |
37.50 | 41.00 | 37.50 | 38.90 | 39.20 | 3,940.00 | 149.56 |
17/07/2014 | 0.00 (0.00%) | 39.40 | 0.00 | 0.00 | 39.40 | 0.00 | - | - |
16/07/2014 | +
0.40 (1.03%)
![]() |
39.00 | 39.40 | 39.00 | 39.40 | 39.13 | 42,530.00 | 1,667.47 |
15/07/2014 |
-0.80 (2.01%)
![]() |
39.80 | 40.00 | 39.00 | 39.00 | 39.63 | 2,130.00 | 84.09 |