Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 |
-0.20 (0.56%)
![]() |
35.60 | 35.60 | 35.20 | 35.40 | 35.40 | 76,160.00 | 2,695.92 |
10/09/2014 |
-0.20 (0.56%)
![]() |
35.80 | 35.90 | 34.90 | 35.60 | 35.14 | 106,750.00 | 3,752.72 |
08/09/2014 |
-0.40 (1.08%)
![]() |
36.90 | 37.30 | 36.60 | 36.60 | 36.78 | 169,780.00 | 6,236.99 |
05/09/2014 | +
0.90 (2.49%)
![]() |
36.10 | 37.00 | 36.00 | 37.00 | 36.34 | 118,020.00 | 4,303.59 |
04/09/2014 | +
0.20 (0.56%)
![]() |
36.40 | 37.00 | 35.80 | 36.10 | 36.29 | 98,280.00 | 3,563.60 |
03/09/2014 |
-0.90 (2.45%)
![]() |
36.70 | 36.80 | 36.00 | 35.90 | 36.26 | 352,360.00 | 12,746.66 |
29/08/2014 |
-0.80 (2.13%)
![]() |
37.60 | 37.60 | 36.60 | 36.80 | 36.86 | 79,740.00 | 2,936.01 |
28/08/2014 |
-1.40 (3.59%)
![]() |
36.80 | 38.50 | 37.60 | 37.60 | 38.12 | 47,500.00 | 1,802.19 |
27/08/2014 |
-0.30 (0.76%)
![]() |
39.50 | 39.50 | 36.60 | 39.00 | 36.98 | 1,462,470.00 | 54,090.97 |
26/08/2014 | +
2.30 (6.22%)
![]() |
37.00 | 39.50 | 37.50 | 39.30 | 38.55 | 373,590.00 | 14,394.47 |
25/08/2014 | +
0.30 (0.82%)
![]() |
36.70 | 38.00 | 36.30 | 37.00 | 37.05 | 328,870.00 | 12,159.50 |
22/08/2014 | +
0.20 (0.55%)
![]() |
36.50 | 36.70 | 36.50 | 36.70 | 36.57 | 28,470.00 | 1,040.40 |
21/08/2014 | +
0.50 (1.39%)
![]() |
36.00 | 36.50 | 36.00 | 36.50 | 36.20 | 363,500.00 | 12,096,993.93 |
20/08/2014 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 35.50 | 36.00 | 35.71 | 11,810.00 | 421.86 |
19/08/2014 |
-0.20 (0.55%)
![]() |
36.20 | 36.20 | 35.50 | 36.00 | 35.89 | 6,910.00 | 249.77 |
18/08/2014 |
0.00 (0.00%)
![]() |
36.20 | 36.20 | 35.20 | 36.20 | 35.68 | 10,510.00 | 374.36 |
15/08/2014 |
0.00 (0.00%)
![]() |
36.20 | 36.20 | 35.00 | 36.20 | 35.77 | 5,260.00 | 188.95 |
14/08/2014 |
0.00 (0.00%)
![]() |
36.20 | 36.60 | 36.00 | 36.20 | 36.26 | 3,280.00 | 118.94 |
13/08/2014 |
0.00 (0.00%)
![]() |
35.10 | 36.30 | 35.10 | 36.20 | 35.56 | 2,350.00 | 84.16 |
12/08/2014 |
0.00 (0.00%)
![]() |
36.20 | 36.00 | 35.50 | 36.20 | 35.60 | 3,290.00 | 117.56 |