Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2014 | -0.50 (1.37%) | 36.60 | 36.90 | 36.10 | 36.10 | - | 103,480.00 | 3,779,000.00 |
08/10/2014 | + 0.20 (0.55%) | 36.40 | 36.90 | 36.30 | 36.60 | 36.43 | 23,510.00 | 854.55 |
07/10/2014 | -0.40 (1.09%) | 36.80 | 37.00 | 36.30 | 36.40 | 36.51 | 107,080.00 | 3,894.67 |
06/10/2014 | -0.20 (0.54%) | 37.00 | 37.00 | 36.50 | 36.80 | 36.67 | 418,340.00 | 15,321.70 |
03/10/2014 | 0.00 (0.00%) | 37.00 | 37.00 | 36.10 | 37.00 | 36.84 | 200,510.00 | 7,390.92 |
02/10/2014 | + 0.80 (2.21%) | 36.30 | 37.10 | 36.30 | 37.00 | 36.88 | 234,870.00 | 8,663.85 |
01/10/2014 | + 0.40 (1.12%) | 36.00 | 36.20 | 35.90 | 36.20 | 36.07 | 395,010.00 | 14,244.25 |
30/09/2014 | -0.50 (1.38%) | 36.30 | 36.20 | 35.80 | 35.80 | 36.03 | 146,370.00 | 5,276.57 |
29/09/2014 | 0.00 (0.00%) | 35.50 | 36.40 | 35.60 | 36.30 | 36.29 | 157,890.00 | 5,738.69 |
26/09/2014 | 0.00 (0.00%) | 36.30 | 36.30 | 36.00 | 36.30 | 36.11 | 66,340.00 | 2,395.68 |
25/09/2014 | 0.00 (0.00%) | 36.30 | 36.80 | 35.90 | 36.30 | 36.11 | 185,220.00 | 6,692.06 |
24/09/2014 | -0.30 (0.82%) | 36.10 | 36.60 | 36.00 | 36.30 | 36.19 | 88,840.00 | 3,210.24 |
23/09/2014 | -0.40 (1.08%) | 37.20 | 37.00 | 36.60 | 36.60 | 36.91 | 225,230.00 | 8,322.74 |
22/09/2014 | 0.00 (0.00%) | 37.00 | 37.30 | 36.50 | 37.00 | - | 316,310.00 | 11,730,000.00 |
19/09/2014 | -0.90 (2.37%) | 36.10 | 37.50 | 36.20 | 37.00 | 36.84 | 362,180.00 | 13,372.26 |
18/09/2014 | -1.60 (4.05%) | 38.30 | 39.50 | 37.50 | 37.90 | 38.52 | 293,460.00 | 11,360.15 |
17/09/2014 | + 0.90 (2.33%) | 38.80 | 39.80 | 38.90 | 39.50 | 39.29 | 556,890.00 | 21,882.99 |
16/09/2014 | + 1.20 (3.21%) | 38.00 | 39.00 | 37.50 | 38.60 | 38.48 | 391,110.00 | 15,039.44 |
15/09/2014 | + 2.40 (6.86%) | 35.40 | 37.40 | 35.40 | 37.40 | 37.09 | 645,190.00 | 23,990.24 |
12/09/2014 | -0.40 (1.13%) | 35.10 | 35.60 | 34.80 | 35.00 | 35.00 | 182,330.00 | 6,381.73 |