Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2014 | +
0.10 (0.29%)
![]() |
34.30 | 34.90 | 33.30 | 34.50 | 33.65 | 24,730.00 | 828.62 |
05/11/2014 | +
0.20 (0.58%)
![]() |
34.50 | 34.60 | 33.40 | 34.60 | 33.78 | 7,350.00 | 248.21 |
04/11/2014 |
-0.40 (1.15%)
![]() |
34.70 | 34.80 | 34.10 | 34.30 | 34.56 | 58,130.00 | 2,015.28 |
03/11/2014 |
-1.00 (2.80%)
![]() |
35.00 | 35.00 | 33.00 | 34.70 | 34.69 | 23,170.00 | 807.42 |
31/10/2014 |
-0.10 (0.28%)
![]() |
35.80 | 35.90 | 35.00 | 35.70 | 35.28 | 13,070.00 | 460.00 |
30/10/2014 |
0.00 (0.00%)
![]() |
35.80 | 36.00 | 35.00 | 35.80 | 35.60 | 4,850.00 | 172.28 |
29/10/2014 | +
0.30 (0.85%)
![]() |
35.50 | 36.00 | 35.50 | 35.80 | 35.72 | 30,570.00 | 1,093.46 |
28/10/2014 | +
0.50 (1.43%)
![]() |
35.00 | 35.30 | 34.20 | 35.50 | 34.94 | 29,470.00 | 1,025.83 |
27/10/2014 |
-0.70 (1.96%)
![]() |
35.70 | 35.70 | 34.50 | 35.00 | 34.81 | 71,540.00 | 2,491.22 |
24/10/2014 | +
0.70 (2.00%)
![]() |
35.00 | 36.00 | 35.00 | 35.70 | 35.15 | 17,170.00 | 602.00 |
23/10/2014 |
-0.70 (1.96%)
![]() |
35.70 | 35.70 | 35.30 | 35.00 | 35.50 | 22,910.00 | 808.98 |
22/10/2014 |
-0.10 (0.28%)
![]() |
35.80 | 35.90 | 35.30 | 35.70 | 35.73 | 12,550.00 | 448.64 |
21/10/2014 |
0.00 (0.00%)
![]() |
35.80 | 35.80 | 35.50 | 35.80 | 35.68 | 3,030.00 | 107.88 |
20/10/2014 |
-0.10 (0.28%)
![]() |
35.90 | 36.00 | 35.80 | 35.80 | 35.91 | 13,880.00 | 498.03 |
17/10/2014 |
-0.40 (1.10%)
![]() |
36.00 | 36.00 | 35.50 | 35.90 | 35.72 | 32,410.00 | 1,156.34 |
16/10/2014 |
-0.20 (0.55%)
![]() |
36.50 | 36.50 | 35.50 | 36.30 | 35.85 | 56,370.00 | 2,024.81 |
15/10/2014 | +
1.00 (2.82%)
![]() |
35.50 | 35.60 | 35.00 | 36.50 | 35.15 | 35,690.00 | 1,255.19 |
14/10/2014 |
-0.40 (1.11%)
![]() |
35.90 | 35.90 | 35.60 | 35.50 | 35.64 | 18,350.00 | 652.45 |
13/10/2014 |
0.00 (0.00%)
![]() |
35.90 | 35.90 | 35.50 | 35.90 | 35.76 | 12,290.00 | 439.92 |
10/10/2014 |
-0.20 (0.55%)
![]() |
36.10 | 36.50 | 35.80 | 35.90 | 35.97 | 53,230.00 | 1,914.01 |