Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 | +
0.60 (1.82%)
![]() |
33.00 | 33.80 | 33.00 | 33.60 | 33.56 | 5,190.00 | 174.36 |
04/12/2014 |
0.00 (0.00%)
![]() |
33.00 | 34.00 | 33.00 | 33.00 | 33.30 | 19,170.00 | 633.14 |
03/12/2014 |
-0.40 (1.20%)
![]() |
33.00 | 33.10 | 33.00 | 33.00 | - | 15,390.00 | 508,000.00 |
02/12/2014 |
-0.30 (0.89%)
![]() |
33.70 | 33.60 | 33.00 | 33.40 | 33.08 | 34,140.00 | 1,129.20 |
01/12/2014 | +
0.20 (0.60%)
![]() |
33.50 | 33.70 | 33.00 | 33.70 | 33.34 | 18,320.00 | 607.76 |
28/11/2014 |
-0.70 (2.05%)
![]() |
34.20 | 34.20 | 33.30 | 33.50 | 33.66 | 20,600.00 | 694.82 |
27/11/2014 |
0.00 (0.00%)
![]() |
34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 4,020.00 | 137.48 |
26/11/2014 |
-0.50 (1.44%)
![]() |
34.70 | 34.50 | 34.20 | 34.20 | 34.38 | 46,800.00 | 1,606.91 |
25/11/2014 | +
0.40 (1.17%)
![]() |
34.30 | 34.90 | 34.20 | 34.70 | 34.44 | 150,040.00 | 5,163.62 |
24/11/2014 |
0.00 (0.00%)
![]() |
34.30 | 34.30 | 34.00 | 34.30 | 34.22 | 14,840.00 | 508.03 |
21/11/2014 |
-0.20 (0.58%)
![]() |
34.50 | 34.60 | 34.30 | 34.30 | 34.41 | 32,080.00 | 1,102.59 |
20/11/2014 | +
0.50 (1.47%)
![]() |
34.00 | 34.50 | 34.00 | 34.50 | 34.39 | 9,470.00 | 326.28 |
18/11/2014 | +
0.10 (0.29%)
![]() |
34.20 | 34.40 | 34.10 | 34.30 | 34.17 | 72,780.00 | 1,008,888.83 |
17/11/2014 |
0.00 (0.00%)
![]() |
34.20 | 34.40 | 34.00 | 34.20 | 34.31 | 22,770.00 | 780.39 |
14/11/2014 |
0.00 (0.00%)
![]() |
34.20 | 34.30 | 34.00 | 34.20 | 34.09 | 39,290.00 | 1,337.96 |
13/11/2014 |
-0.20 (0.58%)
![]() |
34.40 | 34.60 | 34.10 | 34.20 | 34.41 | 13,050.00 | 449.03 |
12/11/2014 | +
0.10 (0.29%)
![]() |
34.30 | 34.40 | 34.00 | 34.40 | 34.10 | 9,780.00 | 333.93 |
11/11/2014 |
-0.10 (0.29%)
![]() |
34.40 | 34.90 | 34.10 | 34.30 | 34.39 | 32,570.00 | 1,124.58 |
10/11/2014 | +
0.10 (0.29%)
![]() |
34.30 | 35.00 | 34.30 | 34.40 | 34.64 | 90,160.00 | 3,122.89 |
07/11/2014 |
-0.30 (0.87%)
![]() |
34.60 | 34.30 | 34.00 | 34.30 | 34.03 | 13,510.00 | 459.44 |