Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 |
-0.10 (0.33%)
![]() |
30.50 | 31.00 | 30.00 | 30.60 | 30.20 | 119,260.00 | 3,586.66 |
02/01/2015 |
-0.30 (0.89%)
![]() |
33.70 | 33.70 | 33.00 | 33.40 | - | 34,140.00 | 1,129,000.00 |
31/12/2014 |
-0.30 (0.97%)
![]() |
31.00 | 30.90 | 30.00 | 30.70 | 30.40 | 9,800.00 | 297.68 |
30/12/2014 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 30.00 | 31.00 | 30.28 | 16,160.00 | 491.86 |
29/12/2014 |
-0.50 (1.59%)
![]() |
31.50 | 31.50 | 30.00 | 31.00 | 30.48 | 39,530.00 | 1,192.49 |
26/12/2014 |
-0.50 (1.56%)
![]() |
32.00 | 31.50 | 30.50 | 31.50 | 31.17 | 2,990.00 | 93.97 |
25/12/2014 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
24/12/2014 | +
0.70 (2.24%)
![]() |
31.30 | 32.00 | 30.00 | 32.00 | 30.98 | 154,540.00 | 4,790.78 |
23/12/2014 |
-0.20 (0.63%)
![]() |
31.50 | 31.40 | 30.00 | 31.30 | 31.20 | 4,710.00 | 147.66 |
22/12/2014 |
0.00 (0.00%)
![]() |
31.50 | 32.40 | 31.40 | 31.50 | 31.83 | 58,670.00 | 1,887.12 |
19/12/2014 | +
0.10 (0.32%)
![]() |
31.90 | 31.90 | 31.40 | 31.50 | 31.50 | 2,160.00 | 67.94 |
18/12/2014 | +
0.50 (1.62%)
![]() |
30.90 | 32.50 | 29.20 | 31.40 | 30.98 | 48,630.00 | 1,474.67 |
17/12/2014 |
-0.10 (0.32%)
![]() |
31.00 | 31.00 | 28.90 | 30.90 | 29.94 | 13,970.00 | 417.53 |
16/12/2014 |
-1.00 (3.12%)
![]() |
32.00 | 32.00 | 30.00 | 31.00 | 30.49 | 225,350.00 | 6,858.70 |
15/12/2014 | +
0.20 (0.63%)
![]() |
32.00 | 33.00 | 31.50 | 32.00 | 31.95 | 55,890.00 | 1,786.09 |
12/12/2014 | +
0.70 (2.25%)
![]() |
32.00 | 32.00 | 31.10 | 31.80 | 31.29 | 31,580.00 | 983.33 |
11/12/2014 |
-1.20 (3.72%)
![]() |
32.30 | 32.80 | 32.00 | 31.10 | 32.09 | 29,890.00 | 955.09 |
10/12/2014 | +
0.10 (0.31%)
![]() |
32.20 | 32.50 | 32.00 | 32.30 | 32.08 | 7,720.00 | 247.50 |
09/12/2014 |
-0.80 (2.42%)
![]() |
33.00 | 32.90 | 31.90 | 32.20 | 32.17 | 79,600.00 | 2,560.43 |
08/12/2014 |
-0.60 (1.79%)
![]() |
33.60 | 34.20 | 32.00 | 33.00 | 32.68 | 44,360.00 | 1,016,655.81 |