Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 |
-0.20 (0.67%)
![]() |
29.70 | 29.50 | 29.10 | 29.50 | 29.33 | 27,770.00 | 811.02 |
06/02/2015 | +
0.20 (0.68%)
![]() |
36.00 | 36.50 | 36.00 | 36.50 | 36.20 | 363,500.00 | 12,096,993.93 |
05/02/2015 |
-0.20 (0.67%)
![]() |
29.70 | 29.50 | 29.10 | 29.50 | 29.31 | 51,870.00 | 1,521.68 |
04/02/2015 |
-0.10 (0.34%)
![]() |
29.80 | 29.80 | 29.20 | 29.70 | 29.42 | 17,300.00 | 511.97 |
02/02/2015 | +
0.20 (0.67%)
![]() |
29.70 | 29.70 | 29.70 | 29.90 | 29.70 | 6,990.00 | 208.00 |
26/01/2015 |
-0.30 (0.97%)
![]() |
30.90 | 30.60 | 30.00 | 30.60 | 30.48 | 269,030.00 | 8,213.84 |
23/01/2015 |
-0.10 (0.32%)
![]() |
31.00 | 30.90 | 30.00 | 30.90 | 30.40 | 219,350.00 | 6,671.41 |
22/01/2015 | +
0.50 (1.64%)
![]() |
30.50 | 31.00 | 30.00 | 31.00 | 30.08 | 78,390.00 | 2,357.12 |
21/01/2015 |
-0.20 (0.65%)
![]() |
30.70 | 30.60 | 30.00 | 30.50 | 30.21 | 22,200.00 | 673.30 |
20/01/2015 |
0.00 (0.00%)
![]() |
30.70 | 31.00 | 30.60 | 30.70 | 30.87 | 121,030.00 | 3,735.18 |
19/01/2015 |
-0.70 (2.23%)
![]() |
30.70 | 31.00 | 30.60 | 30.70 | 30.87 | 121,030.00 | 3,735.18 |
16/01/2015 | +
1.20 (3.97%)
![]() |
31.40 | 31.50 | 30.70 | 30.70 | 31.13 | 75,000.00 | 2,338.00 |
15/01/2015 | +
0.20 (0.67%)
![]() |
30.20 | 31.90 | 30.00 | 31.40 | 30.59 | 264,540.00 | 8,103.97 |
14/01/2015 |
-0.30 (0.99%)
![]() |
30.30 | 30.50 | 30.10 | 30.00 | 30.35 | 29,900.00 | 908.49 |
13/01/2015 |
-0.10 (0.33%)
![]() |
30.60 | 30.50 | 30.00 | 30.30 | 30.21 | 18,750.00 | 566.44 |
12/01/2015 |
-0.30 (0.98%)
![]() |
30.70 | 30.60 | 30.10 | 30.40 | 30.20 | 10,120.00 | 306.23 |
09/01/2015 | +
0.30 (0.99%)
![]() |
30.40 | 30.70 | 30.00 | 30.70 | 30.35 | 7,490.00 | 225.11 |
08/01/2015 | +
0.10 (0.33%)
![]() |
30.00 | 30.40 | 30.00 | 30.40 | 30.18 | 12,930.00 | 388.84 |
07/01/2015 |
-0.30 (0.98%)
![]() |
30.60 | 30.30 | 30.00 | 30.30 | 30.10 | 2,530.00 | 76.11 |
06/01/2015 |
0.00 (0.00%)
![]() |
30.00 | 30.60 | 29.20 | 30.60 | 30.19 | 25,610.00 | 772.09 |