Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 | +
0.20 (0.71%)
![]() |
28.30 | 28.70 | 28.30 | 28.50 | 28.59 | 61,780.00 | 1,766.53 |
19/03/2015 |
0.00 (0.00%)
![]() |
28.30 | 28.50 | 28.30 | 28.30 | 28.31 | 64,930.00 | 708,630.22 |
18/03/2015 |
-0.50 (1.74%)
![]() |
28.80 | 28.80 | 28.60 | 28.30 | 28.72 | 164,420.00 | 4,713.57 |
17/03/2015 |
-1.20 (4.00%)
![]() |
30.00 | 29.20 | 28.80 | 28.80 | 28.96 | 19,360.00 | 559.70 |
16/03/2015 | +
1.30 (4.53%)
![]() |
28.70 | 30.50 | 28.20 | 30.00 | 29.22 | 339,130.00 | 5,810,322.11 |
13/03/2015 |
-0.20 (0.69%)
![]() |
28.90 | 28.80 | 28.50 | 28.70 | 28.64 | 127,700.00 | 3,656.42 |
12/03/2015 | +
0.10 (0.35%)
![]() |
28.80 | 28.90 | 28.70 | 28.90 | 28.74 | 17,480.00 | 502.52 |
11/03/2015 |
-0.10 (0.35%)
![]() |
28.00 | 29.00 | 28.60 | 28.80 | 28.80 | 30,950.00 | 878.83 |
06/03/2015 |
-0.10 (0.34%)
![]() |
29.00 | 29.00 | 28.90 | 28.90 | 28.98 | 53,440.00 | 1,549.59 |
05/03/2015 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 28.90 | 29.00 | - | 33,820.00 | 981,000.00 |
04/03/2015 |
-0.10 (0.34%)
![]() |
29.10 | 29.00 | 29.00 | 29.00 | 29.00 | 6,570.00 | 190.53 |
03/03/2015 |
0.00 (0.00%)
![]() |
29.10 | 29.10 | 29.00 | 29.10 | 29.05 | 8,080.00 | 234.53 |
02/03/2015 |
0.00 (0.00%)
![]() |
29.10 | 29.10 | 28.90 | 29.10 | 28.97 | 14,460.00 | 418.86 |
27/02/2015 |
-0.10 (0.34%)
![]() |
29.20 | 29.20 | 29.00 | 29.10 | 29.06 | 67,310.00 | 1,953.52 |
26/02/2015 | +
0.10 (0.34%)
![]() |
29.10 | 29.20 | 29.00 | 29.20 | 29.06 | 109,860.00 | 3,186.66 |
25/02/2015 |
-0.30 (1.02%)
![]() |
29.40 | 29.20 | 29.00 | 29.10 | 29.04 | 5,250.00 | 152.35 |
24/02/2015 | +
0.10 (0.34%)
![]() |
29.30 | 29.40 | 29.00 | 29.40 | 29.23 | 4,080.00 | 119.59 |
12/02/2015 | +
0.10 (0.34%)
![]() |
29.20 | 29.40 | 29.20 | 29.30 | 29.30 | 6,750.00 | 197.60 |
11/02/2015 |
-0.30 (1.02%)
![]() |
29.50 | 29.30 | 29.20 | 29.20 | 29.22 | 26,510.00 | 774.21 |
10/02/2015 |
0.00 (0.00%)
![]() |
29.50 | 29.50 | 29.20 | 29.50 | 29.35 | 102,100.00 | 3,000.14 |