Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 | +
0.50 (1.76%)
![]() |
28.40 | 29.30 | 28.50 | 28.90 | 28.89 | 88,780.00 | 2,564.78 |
16/04/2015 | +
0.30 (1.07%)
![]() |
28.10 | 28.50 | 28.30 | 28.40 | 28.34 | 31,630.00 | 895.30 |
15/04/2015 |
-0.20 (0.71%)
![]() |
28.30 | 28.50 | 27.90 | 28.10 | 28.04 | 72,920.00 | 2,045.37 |
14/04/2015 | +
0.30 (1.07%)
![]() |
28.00 | 28.50 | 28.00 | 28.30 | 28.13 | 7,460.00 | 209.58 |
13/04/2015 | +
0.10 (0.36%)
![]() |
27.90 | 28.00 | 27.90 | 28.00 | 27.94 | 13,200.00 | 368.52 |
10/04/2015 | +
0.20 (0.72%)
![]() |
27.70 | 28.00 | 28.00 | 27.90 | 28.00 | 4,210.00 | 117.46 |
09/04/2015 |
-0.80 (2.81%)
![]() |
27.20 | 28.30 | 27.40 | 27.70 | 27.96 | 125,930.00 | 3,528.13 |
08/04/2015 | +
0.70 (2.52%)
![]() |
27.80 | 28.50 | 27.90 | 28.50 | 28.20 | 1,050.00 | 29.90 |
07/04/2015 |
-0.10 (0.36%)
![]() |
27.90 | 28.00 | 27.10 | 27.80 | 27.28 | 75,710.00 | 2,064.97 |
06/04/2015 |
-0.10 (0.36%)
![]() |
28.00 | 27.90 | 27.50 | 27.90 | 27.61 | 4,670.00 | 128.63 |
03/04/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.40 | 28.00 | 27.66 | 5,600.00 | 154.09 |
02/04/2015 |
-0.50 (1.75%)
![]() |
28.50 | 28.00 | 28.00 | 28.00 | 28.00 | 1,910.00 | 53.48 |
01/04/2015 | +
0.60 (2.15%)
![]() |
27.90 | 28.50 | 28.50 | 28.50 | 28.50 | 1,010.00 | 28.79 |
31/03/2015 |
-0.10 (0.36%)
![]() |
28.00 | 27.90 | 27.50 | 27.90 | 27.75 | 10,290.00 | 284.21 |
30/03/2015 |
0.00 (0.00%)
![]() |
28.00 | 28.50 | 27.90 | 28.00 | 28.09 | 152,340.00 | 4,287.51 |
27/03/2015 |
-0.30 (1.06%)
![]() |
28.30 | 29.00 | 28.40 | 28.00 | 28.71 | 71,160.00 | 2,034.60 |
26/03/2015 |
-0.30 (1.05%)
![]() |
28.60 | 28.40 | 28.00 | 28.30 | 28.18 | 15,190.00 | 428.25 |
25/03/2015 | +
0.10 (0.35%)
![]() |
28.50 | 28.60 | 28.00 | 28.60 | 28.39 | 29,620.00 | 842.40 |
24/03/2015 |
0.00 (0.00%)
![]() |
28.50 | 28.70 | 28.40 | 28.50 | 28.54 | 31,590.00 | 902.89 |
23/03/2015 |
0.00 (0.00%)
![]() |
28.50 | 28.80 | 28.30 | 28.50 | 28.63 | 324,480.00 | 9,294.28 |