Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 33.30 | 32.95 | 32.00 | 32.95 | 32.48 | 2,020.00 | 65.61 |
25/09/2019 | - | 33.30 | 0.00 | 0.00 | 33.30 | 0.00 | 100.00 | 3.33 |
24/09/2019 | - | 33.20 | 33.30 | 32.00 | 33.30 | 32.41 | 410.00 | 13.41 |
23/09/2019 | - | 32.90 | 33.20 | 32.00 | 33.20 | 32.66 | 10,210.00 | 326.98 |
20/09/2019 | - | 32.00 | 33.00 | 30.55 | 32.90 | 32.12 | 115,170.00 | 3,687.07 |
19/09/2019 | -1.00 (3.03%) | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 583,480.00 | 18,671.36 |
18/09/2019 | - | 32.00 | 33.25 | 32.00 | 33.00 | 32.55 | 737,390.00 | 19,588,018.78 |
17/09/2019 | - | 32.00 | 33.00 | 32.00 | 33.00 | 32.75 | 142,110.00 | 4,547.63 |
16/09/2019 | - | 32.05 | 32.05 | 32.00 | 32.90 | 32.00 | 142,350.00 | 4,555.29 |
13/09/2019 | - | 32.00 | 32.05 | 32.05 | 32.05 | 32.05 | 20.00 | 0.64 |
12/09/2019 | - | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 118,290.00 | 3,785.28 |
11/09/2019 | - | 32.00 | 32.90 | 32.00 | 32.00 | 32.30 | 140.00 | 4.49 |
10/09/2019 | - | 32.80 | 33.40 | 33.40 | 32.00 | 33.40 | 650.00 | 20.87 |
09/09/2019 | - | 31.95 | 32.80 | 31.35 | 32.80 | 32.31 | 2,100.00 | 67.92 |
06/09/2019 | -0.05 (0.16%) | 32.00 | 31.95 | 31.95 | 31.95 | 31.95 | 2,300.00 | 73.48 |
05/09/2019 | -0.30 (0.93%) | 32.30 | 32.00 | 31.20 | 32.00 | 31.69 | 34,530.00 | 1,031,752.60 |
04/09/2019 | - | 32.00 | 32.00 | 32.00 | 32.30 | 32.00 | 1,700.00 | 54.55 |
03/09/2019 | - | 32.00 | 32.00 | 31.40 | 32.00 | 31.79 | 25,500.00 | 802.42 |
29/08/2019 | - | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
28/08/2019 | - | 32.00 | 31.50 | 31.00 | 32.00 | 31.28 | 9,320.00 | 290.79 |