Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 |
-1.50 (4.41%)
![]() |
34.00 | 33.50 | 32.60 | 32.50 | 32.91 | 33,250.00 | 1,090.39 |
15/07/2015 |
-0.50 (1.45%)
![]() |
34.50 | 34.60 | 33.50 | 34.00 | 34.50 | 125,640.00 | 4,338.53 |
14/07/2015 |
-0.50 (1.43%)
![]() |
35.00 | 34.90 | 33.50 | 34.50 | 34.66 | 113,120.00 | 3,927.24 |
13/07/2015 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 33,000.00 | 1,155.00 |
10/07/2015 |
0.00 (0.00%)
![]() |
35.00 | 35.20 | 35.00 | 35.00 | 35.06 | 97,230.00 | 3,404.73 |
09/07/2015 |
-0.50 (1.41%)
![]() |
33.60 | 35.50 | 35.00 | 35.00 | 35.27 | 15,590.00 | 541.10 |
08/07/2015 |
-0.60 (1.66%)
![]() |
36.10 | 36.00 | 35.00 | 35.50 | 35.54 | 123,570.00 | 4,381.17 |
07/07/2015 | +
1.40 (4.03%)
![]() |
34.70 | 36.10 | 34.70 | 36.10 | 35.52 | 127,710.00 | 4,541.72 |
06/07/2015 | +
0.80 (2.36%)
![]() |
35.00 | 34.90 | 34.00 | 34.70 | 34.51 | 73,020.00 | 2,521.73 |
03/07/2015 | +
0.90 (2.73%)
![]() |
33.40 | 33.90 | 33.00 | 33.90 | 33.39 | 63,180.00 | 2,111.54 |
02/07/2015 | +
0.50 (1.54%)
![]() |
32.50 | 33.50 | 32.50 | 33.00 | 32.90 | 69,340.00 | 2,270.28 |
01/07/2015 |
0.00 (0.00%)
![]() |
32.50 | 32.80 | 32.50 | 32.50 | 32.53 | 183,960.00 | 3,252,730.04 |
30/06/2015 |
0.00 (0.00%)
![]() |
32.50 | 32.60 | 32.20 | 32.50 | 32.48 | 17,070.00 | 554.73 |
29/06/2015 | +
0.50 (1.56%)
![]() |
32.00 | 32.60 | 32.40 | 32.50 | 32.48 | 63,960.00 | 2,070.90 |
26/06/2015 |
-0.50 (1.54%)
![]() |
32.50 | 32.60 | 32.00 | 32.00 | 32.15 | 46,820.00 | 1,501.24 |
25/06/2015 |
-0.20 (0.61%)
![]() |
32.70 | 32.50 | 32.20 | 32.50 | 32.38 | 39,400.00 | 1,274.24 |
24/06/2015 |
-0.10 (0.30%)
![]() |
32.80 | 32.80 | 32.40 | 32.70 | 32.75 | 15,040.00 | 492.69 |
23/06/2015 | +
0.20 (0.61%)
![]() |
32.60 | 32.80 | 32.00 | 32.80 | 32.57 | 8,970.00 | 291.68 |
22/06/2015 | +
0.60 (1.88%)
![]() |
32.00 | 32.80 | 31.50 | 32.60 | 32.19 | 58,220.00 | 1,870.76 |
19/06/2015 |
-0.10 (0.31%)
![]() |
32.10 | 32.10 | 31.50 | 32.00 | 31.76 | 20,820.00 | 662.99 |