Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | + 0.10 (0.26%) | 39.00 | 38.60 | 38.00 | 38.50 | 38.41 | 195,560.00 | 7,493.93 |
11/09/2015 | -0.80 (2.04%) | 39.30 | 39.30 | 39.00 | 38.40 | 39.16 | 181,240.00 | 7,087.21 |
10/09/2015 | -0.60 (1.51%) | 38.50 | 39.80 | 39.10 | 39.20 | 39.34 | 201,030.00 | 7,908.04 |
09/09/2015 | + 2.60 (6.99%) | 37.20 | 39.80 | 37.30 | 39.80 | 38.34 | 438,080.00 | 16,687.33 |
08/09/2015 | -0.30 (0.80%) | 37.50 | 37.50 | 37.00 | 37.20 | 37.22 | 174,780.00 | 6,501.85 |
07/09/2015 | 0.00 (0.00%) | 37.50 | 37.50 | 37.00 | 37.50 | 37.38 | 121,510.00 | 4,543.35 |
04/09/2015 | -0.20 (0.53%) | 37.40 | 37.70 | 37.40 | 37.50 | 37.57 | 136,730.00 | 5,134.94 |
01/09/2015 | + 0.40 (1.08%) | 37.60 | 37.90 | 37.00 | 37.60 | - | 241,760.00 | 9,079,000.00 |
31/08/2015 | + 0.40 (1.09%) | 37.30 | 37.30 | 36.30 | 37.20 | 36.95 | 154,230.00 | 5,689.64 |
28/08/2015 | + 0.20 (0.55%) | 36.60 | 37.00 | 36.30 | 36.80 | 36.46 | 113,200.00 | 4,127.55 |
27/08/2015 | + 0.10 (0.27%) | 36.50 | 37.50 | 35.50 | 36.60 | 36.73 | 109,840.00 | 4,043.71 |
26/08/2015 | + 1.00 (2.82%) | 35.50 | 36.90 | 35.40 | 36.50 | 36.23 | 23,130.00 | 826.39 |
25/08/2015 | + 0.50 (1.43%) | 35.00 | 35.50 | 34.90 | 35.50 | 34.99 | 3,800.00 | 132.81 |
24/08/2015 | -1.00 (2.78%) | 36.00 | 36.10 | 34.00 | 35.00 | 35.19 | 62,930.00 | 2,239.84 |
21/08/2015 | -0.10 (0.28%) | 36.10 | 36.50 | 34.00 | 36.00 | 35.72 | 55,970.00 | 2,002.78 |
20/08/2015 | -0.90 (2.43%) | 37.00 | 36.50 | 36.00 | 36.10 | 36.20 | 61,480.00 | 2,222.21 |
19/08/2015 | -0.30 (0.80%) | 37.30 | 38.50 | 36.00 | 37.00 | 37.40 | 10,880.00 | 399.22 |
18/08/2015 | + 0.10 (0.27%) | 37.30 | 37.30 | 37.20 | 37.20 | 37.28 | 9,990.00 | 372.08 |
17/08/2015 | -0.10 (0.27%) | 37.30 | 37.30 | 37.20 | 37.20 | 37.28 | 9,990.00 | 372.08 |
14/08/2015 | -0.20 (0.53%) | 37.50 | 37.50 | 37.20 | 37.30 | 37.29 | 10,630.00 | 397.31 |