Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | -1.40 (2.94%) | 47.60 | 47.20 | 46.00 | 46.20 | 46.57 | 401,090.00 | 18,681.44 |
04/12/2015 | 0.00 (0.00%) | 47.60 | 47.60 | 47.40 | 47.60 | 47.48 | 638,650.00 | 30,318.96 |
03/12/2015 | + 0.60 (1.28%) | 46.00 | 47.60 | 45.50 | 47.60 | 47.04 | 601,000.00 | 28,291.69 |
02/12/2015 | -2.00 (4.08%) | 49.00 | 48.10 | 47.00 | 47.00 | 47.66 | 400,730.00 | 19,123.13 |
01/12/2015 | -0.70 (1.41%) | 49.50 | 49.80 | 48.50 | 49.00 | 49.32 | 518,220.00 | 25,582.26 |
30/11/2015 | 0.00 (0.00%) | 49.70 | 50.00 | 49.60 | 49.70 | 49.83 | 515,100.00 | 25,667.46 |
27/11/2015 | + 0.40 (0.81%) | 49.30 | 50.00 | 49.50 | 49.70 | 49.72 | 530,760.00 | 26,390.46 |
26/11/2015 | + 0.50 (1.02%) | 48.60 | 49.50 | 48.60 | 49.30 | 49.07 | 555,240.00 | 27,226.07 |
25/11/2015 | + 2.10 (4.50%) | 47.20 | 49.00 | 47.20 | 48.80 | 47.82 | 608,680.00 | 29,068.26 |
24/11/2015 | + 0.60 (1.30%) | 46.10 | 47.70 | 45.70 | 46.70 | 46.37 | 505,590.00 | 23,392.64 |
23/11/2015 | 0.00 (0.00%) | 46.10 | 46.10 | 45.80 | 46.10 | 46.01 | 557,460.00 | 25,643.84 |
20/11/2015 | + 0.10 (0.22%) | 46.00 | 46.10 | 45.90 | 46.10 | 46.00 | 601,520.00 | 27,667.36 |
19/11/2015 | + 1.40 (3.14%) | 44.60 | 46.00 | 44.70 | 46.00 | 45.61 | 552,920.00 | 25,222.50 |
18/11/2015 | -1.30 (2.83%) | 45.90 | 45.80 | 44.90 | 44.60 | 45.46 | 504,170.00 | 22,931.22 |
17/11/2015 | -0.20 (0.43%) | 46.10 | 46.10 | 45.70 | 45.90 | 45.93 | 346,840.00 | 15,933.71 |
16/11/2015 | -0.30 (0.65%) | 46.40 | 46.20 | 46.00 | 46.10 | 46.08 | 440,960.00 | 20,318.96 |
13/11/2015 | -0.40 (0.85%) | 46.80 | 46.50 | 45.90 | 46.40 | 46.13 | 424,090.00 | 19,565.63 |
12/11/2015 | -0.10 (0.21%) | 46.20 | 47.00 | 46.10 | 46.80 | 46.31 | 420,520.00 | 19,474.07 |
11/11/2015 | + 0.40 (0.86%) | 46.50 | 47.00 | 46.20 | 46.90 | 46.48 | 504,130.00 | 23,425.37 |
10/11/2015 | 0.00 (0.00%) | 46.50 | 47.00 | 46.30 | 46.50 | - | 212,110.00 | 9,857,000.00 |