Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | 0.00 (0.00%) | 36.20 | 36.20 | 35.50 | 36.20 | 35.99 | 389,830.00 | 14,033.73 |
04/01/2016 | 0.00 (0.00%) | 36.20 | 36.20 | 35.20 | 36.20 | 35.94 | 441,860.00 | 15,903.96 |
31/12/2015 | 0.00 (0.00%) | 36.20 | 36.20 | 35.80 | 36.20 | 36.06 | 517,920.00 | 18,666.70 |
30/12/2015 | + 0.10 (0.28%) | 35.80 | 36.20 | 35.80 | 36.20 | 36.07 | 645,870.00 | 23,299.62 |
29/12/2015 | -0.80 (2.17%) | 36.00 | 36.10 | 34.40 | 36.10 | 35.73 | 657,400.00 | 23,557.26 |
28/12/2015 | + 1.80 (5.13%) | 35.10 | 36.00 | 35.20 | 36.90 | 35.63 | 503,840.00 | 17,991.97 |
25/12/2015 | + 0.20 (0.57%) | 34.90 | 35.50 | 35.30 | 35.10 | 35.44 | 420,780.00 | 14,903.24 |
24/12/2015 | -0.50 (1.41%) | 35.40 | 35.50 | 35.00 | 34.90 | 35.39 | 115,480.00 | 4,086.22 |
23/12/2015 | + 0.10 (0.28%) | 35.00 | 35.40 | 35.00 | 35.40 | 35.28 | 301,500.00 | 10,639.72 |
22/12/2015 | + 0.20 (0.57%) | 35.10 | 35.30 | 34.90 | 35.30 | 35.08 | 420,360.00 | 14,747.24 |
21/12/2015 | 0.00 (0.00%) | 35.10 | 35.20 | 35.10 | 35.10 | 35.12 | 58,450.00 | 2,051.79 |
18/12/2015 | 0.00 (0.00%) | 35.10 | 35.50 | 35.00 | 35.10 | 35.17 | 565,390.00 | 19,885.39 |
17/12/2015 | + 1.80 (5.41%) | 35.40 | 35.30 | 34.30 | 35.10 | 34.72 | 410,880.00 | 14,257.27 |
16/12/2015 | -13.40 (28.69%) | 46.70 | 33.30 | 33.00 | 33.30 | 33.23 | 89,850.00 | 2,989.45 |
15/12/2015 | + 1.70 (3.78%) | 45.50 | 47.50 | 45.40 | 46.70 | 46.41 | 526,000.00 | 24,386.51 |
14/12/2015 | + 0.50 (1.12%) | 44.50 | 45.90 | 43.50 | 45.00 | 44.87 | 512,610.00 | 23,021.40 |
11/12/2015 | -0.20 (0.45%) | 46.50 | 46.20 | 44.10 | 44.50 | 44.78 | 207,260.00 | 9,348.16 |
10/12/2015 | -1.50 (3.25%) | 46.20 | 46.00 | 44.00 | 44.70 | 45.14 | 304,240.00 | 13,725.72 |
09/12/2015 | 0.00 (0.00%) | 46.10 | 46.20 | 45.70 | 46.20 | 46.05 | 510,490.00 | 23,507.31 |
08/12/2015 | 0.00 (0.00%) | 46.20 | 46.50 | 45.90 | 46.20 | 46.10 | 616,920.00 | 28,448.01 |