Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | + 0.20 (0.56%) | 35.60 | 35.90 | 35.60 | 35.80 | 35.81 | 290,000.00 | 10,383.86 |
01/02/2016 | -0.30 (0.84%) | 36.00 | 36.00 | 35.60 | 35.60 | 35.87 | 354,120.00 | 12,698.97 |
29/01/2016 | 0.00 (0.00%) | 36.00 | 35.90 | 35.80 | 35.90 | 35.85 | 353,320.00 | 12,667.64 |
28/01/2016 | -0.10 (0.28%) | 36.00 | 35.90 | 35.60 | 35.90 | 35.79 | 293,710.00 | 10,514.52 |
27/01/2016 | + 0.10 (0.28%) | 36.00 | 36.00 | 35.60 | 36.00 | 35.86 | 350,810.00 | 12,584.10 |
26/01/2016 | -0.10 (0.28%) | 35.60 | 36.00 | 35.60 | 35.90 | 35.89 | 408,790.00 | 14,672.70 |
25/01/2016 | 0.00 (0.00%) | 36.00 | 36.10 | 35.60 | 36.00 | 35.92 | 427,320.00 | 15,348.07 |
22/01/2016 | -0.20 (0.55%) | 36.20 | 36.10 | 35.60 | 36.00 | 35.99 | 269,790.00 | 9,731.90 |
21/01/2016 | + 0.10 (0.28%) | 36.00 | 36.30 | 35.90 | 36.20 | 36.08 | 629,560.00 | 22,709.11 |
20/01/2016 | -0.10 (0.28%) | 36.20 | 36.20 | 35.60 | 36.10 | 36.03 | 530,360.00 | 19,123.10 |
19/01/2016 | + 0.40 (1.12%) | 35.80 | 36.20 | 35.60 | 36.20 | 35.91 | 402,190.00 | 14,442.32 |
18/01/2016 | -0.10 (0.28%) | 35.80 | 35.90 | 35.60 | 35.80 | - | 510,660.00 | 18,289,000.00 |
15/01/2016 | -0.10 (0.28%) | 35.90 | 36.00 | 35.70 | 35.90 | - | 405,790.00 | 14,563,000.00 |
14/01/2016 | 0.00 (0.00%) | 36.00 | 36.00 | 35.80 | 36.00 | - | 321,820.00 | 11,561,000.00 |
13/01/2016 | 0.00 (0.00%) | 36.00 | 36.10 | 36.00 | 36.00 | 36.01 | 465,790.00 | 16,771.47 |
12/01/2016 | + 0.20 (0.56%) | 35.80 | 36.10 | 35.60 | 36.00 | 35.98 | 433,480.00 | 15,599.18 |
11/01/2016 | -0.20 (0.56%) | 36.00 | 36.20 | 35.60 | 35.80 | 36.06 | 412,650.00 | 14,884.42 |
08/01/2016 | + 0.10 (0.28%) | 35.90 | 36.20 | 35.90 | 36.00 | 36.03 | 450,280.00 | 16,219.93 |
07/01/2016 | 0.00 (0.00%) | 36.00 | 36.10 | 35.50 | 35.90 | 35.88 | 398,940.00 | 14,327.98 |
06/01/2016 | -0.30 (0.83%) | 36.20 | 36.00 | 35.30 | 35.90 | 35.88 | 355,260.00 | 12,747.92 |