Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | + 0.20 (0.57%) | 35.30 | 35.50 | 35.00 | 35.40 | 35.26 | 172,700.00 | 6,087.77 |
07/03/2016 | -0.60 (1.68%) | 35.70 | 35.70 | 35.20 | 35.20 | 35.35 | 336,230.00 | 11,883.28 |
04/03/2016 | 0.00 (0.00%) | 35.70 | 36.50 | 35.50 | 35.80 | 35.77 | 380,040.00 | 13,613.31 |
03/03/2016 | + 2.10 (6.23%) | 35.60 | 35.80 | 35.50 | 35.80 | 35.62 | 301,840.00 | 10,752.10 |
02/03/2016 | -2.30 (6.39%) | 36.00 | 36.00 | 35.00 | 33.70 | 35.63 | 589,060.00 | 20,933.70 |
01/03/2016 | + 0.20 (0.56%) | 35.80 | 38.30 | 35.80 | 36.00 | 36.17 | 500,470.00 | 4,181,632.34 |
29/02/2016 | + 0.10 (0.28%) | 35.70 | 35.80 | 35.60 | 35.80 | 35.70 | 449,310.00 | 16,037.96 |
26/02/2016 | -0.10 (0.28%) | 35.60 | 35.70 | 35.60 | 35.70 | 35.68 | 458,800.00 | 16,368.03 |
25/02/2016 | 0.00 (0.00%) | 35.80 | 36.30 | 35.70 | 35.80 | 36.01 | 348,890.00 | 12,578.16 |
24/02/2016 | 0.00 (0.00%) | 35.80 | 35.80 | 35.60 | 35.80 | 35.72 | 525,440.00 | 18,767.58 |
23/02/2016 | 0.00 (0.00%) | 35.70 | 35.70 | 35.60 | 35.80 | 35.70 | 600,000.00 | 21,420.03 |
22/02/2016 | 0.00 (0.00%) | 35.80 | 35.80 | 35.50 | 35.80 | 35.69 | 432,320.00 | 15,438.33 |
19/02/2016 | + 0.10 (0.28%) | 35.80 | 35.80 | 35.50 | 35.80 | 35.69 | 432,320.00 | 15,438.33 |
18/02/2016 | -0.10 (0.28%) | 35.80 | 35.70 | 35.60 | 35.70 | 35.70 | 418,000.00 | 14,922.50 |
17/02/2016 | 0.00 (0.00%) | 35.80 | 35.80 | 35.60 | 35.80 | 35.72 | 411,920.00 | 14,713.55 |
16/02/2016 | 0.00 (0.00%) | 35.80 | 35.80 | 35.70 | 35.80 | 35.71 | 470,130.00 | 16,789.82 |
15/02/2016 | 0.00 (0.00%) | 35.80 | 35.80 | 35.70 | 35.80 | 35.73 | 358,960.00 | 12,825.56 |
05/02/2016 | 0.00 (0.00%) | 35.80 | 36.00 | 35.70 | 35.80 | 35.80 | 342,560.00 | 12,267.35 |
04/02/2016 | -0.10 (0.28%) | 35.90 | 35.90 | 35.60 | 35.80 | 35.74 | 410,180.00 | 14,659.36 |
03/02/2016 | + 0.10 (0.28%) | 35.80 | 35.90 | 35.60 | 35.90 | 35.79 | 250,400.00 | 8,964.26 |