Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 36.50 | 37.00 | 37.00 | 37.00 | 37.00 | 110.00 | 4.07 |
23/10/2019 | -0.90 (2.41%) | 37.40 | 36.50 | 36.50 | 36.50 | 36.50 | 30.00 | 1.09 |
22/10/2019 | - | 37.40 | 0.00 | 0.00 | 37.40 | 0.00 | - | - |
21/10/2019 | - | 37.40 | 0.00 | 0.00 | 37.40 | 0.00 | 100.00 | 3.74 |
18/10/2019 | - | 37.40 | 0.00 | 0.00 | 37.40 | 0.00 | - | - |
17/10/2019 | 0.00 (0.00%) | 37.40 | 0.00 | 0.00 | 37.40 | 0.00 | - | - |
16/10/2019 | 0.00 (0.00%) | 37.40 | 0.00 | 0.00 | 37.40 | 0.00 | - | - |
15/10/2019 | - | 37.40 | 0.00 | 0.00 | 37.40 | 0.00 | - | - |
14/10/2019 | - | 37.40 | 37.40 | 35.60 | 37.40 | 36.50 | 80.00 | 2.94 |
11/10/2019 | - | 37.90 | 37.40 | 37.40 | 37.40 | 37.40 | 16,370.00 | 612.24 |
10/10/2019 | - | 37.00 | 37.90 | 37.90 | 37.90 | 37.90 | 1,294,168.00 | 50,468,655.79 |
09/10/2019 | - | 37.00 | 38.00 | 37.20 | 37.00 | 37.53 | 55,360.00 | 2,102.69 |
08/10/2019 | - | 37.10 | 37.00 | 35.40 | 37.00 | 36.48 | 32,830.00 | 1,212.24 |
07/10/2019 | - | 37.20 | 37.20 | 37.00 | 37.10 | 37.10 | 20,720.00 | 770.66 |
04/10/2019 | - | 34.80 | 37.20 | 34.80 | 37.20 | 35.27 | 107,650.00 | 3,777.55 |
03/10/2019 | - | 34.80 | 0.00 | 0.00 | 34.80 | 0.00 | 500.00 | 17.40 |
02/10/2019 | - | 34.90 | 33.20 | 33.20 | 34.80 | 33.20 | 1,200.00 | 41.60 |
01/10/2019 | - | 35.00 | 34.90 | 33.00 | 34.90 | 33.60 | 1,670.00 | 56.19 |
30/09/2019 | - | 35.00 | 0.00 | 0.00 | 35.00 | 0.00 | 10.00 | 0.35 |
27/09/2019 | - | 32.95 | 35.25 | 32.85 | 35.25 | 33.50 | 530.00 | 17.65 |