Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 24.80 | 26.00 | 24.90 | 26.00 | 25.76 | 5,920.00 | 153.63 |
27/03/2020 | - | 22.50 | 24.70 | 22.20 | 24.70 | 23.52 | 10,310.00 | 233.47 |
26/03/2020 | - | 22.10 | 23.50 | 22.10 | 23.50 | 22.83 | 6,830.00 | 152.76 |
25/03/2020 | - | 23.70 | 25.00 | 22.10 | 22.10 | 22.55 | 40,220.00 | 898.64 |
24/03/2020 | - | 25.45 | 26.80 | 23.80 | 23.70 | 25.40 | 4,730.00 | 115.08 |
23/03/2020 | - | 27.35 | 26.90 | 25.45 | 25.45 | 25.68 | 2,250.00 | 57.40 |
20/03/2020 | - | 27.95 | 27.90 | 26.00 | 27.35 | 26.74 | 3,250.00 | 86.43 |
19/03/2020 | - | 28.00 | 28.00 | 27.00 | 27.95 | 27.69 | 6,300.00 | 174.22 |
18/03/2020 | - | 28.85 | 28.85 | 28.00 | 28.00 | 28.55 | 5,180.00 | 148.67 |
17/03/2020 | - | 31.00 | 30.00 | 28.85 | 28.85 | 28.95 | 14,210.00 | 410.42 |
16/03/2020 | - | 31.00 | 31.00 | 28.85 | 31.00 | 29.22 | 4,930.00 | 143.77 |
13/03/2020 | - | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
12/03/2020 | - | 31.00 | 31.00 | 30.00 | 31.00 | 30.33 | 500.00 | 15.29 |
11/03/2020 | -1.90 (5.78%) | 32.90 | 33.20 | 31.00 | 31.00 | 31.58 | 6,020.00 | 189.00 |
10/03/2020 | - | 31.65 | 34.80 | 32.90 | 32.90 | 34.56 | 820.00 | 28.25 |
09/03/2020 | - | 34.50 | 34.00 | 32.50 | 34.00 | 33.00 | 210.00 | 7.06 |
06/03/2020 | - | 32.60 | 32.80 | 32.60 | 34.85 | 32.70 | 5,110.00 | 168.06 |
05/03/2020 | - | 34.50 | 34.50 | 32.80 | 32.60 | 33.81 | 13,560.00 | 453.00 |
04/03/2020 | - | 34.50 | 34.50 | 32.10 | 34.50 | 33.51 | 9,710.00 | 326.81 |
03/03/2020 | - | 36.50 | 36.50 | 34.50 | 34.50 | 36.05 | 2,810.00 | 100.67 |