Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | + 3.50 (4.67%) | 75.50 | 79.00 | 74.50 | 78.50 | 76.78 | 80,850.00 | 6,200.40 |
04/04/2016 | + 0.50 (0.67%) | 74.50 | 75.50 | 74.50 | 75.00 | 74.86 | 8,620.00 | 645.86 |
01/04/2016 | + 1.00 (1.36%) | 73.50 | 75.50 | 72.50 | 74.50 | 74.52 | 102,500.00 | 7,634.35 |
31/03/2016 | 0.00 (0.00%) | 73.00 | 74.00 | 73.00 | 73.50 | 73.49 | 35,320.00 | 2,594.30 |
30/03/2016 | 0.00 (0.00%) | 73.00 | 73.50 | 72.50 | 73.50 | 73.12 | 31,900.00 | 2,334.19 |
29/03/2016 | + 2.50 (3.52%) | 70.00 | 73.00 | 70.50 | 73.50 | 71.77 | 83,980.00 | 6,048.40 |
28/03/2016 | -1.00 (1.39%) | 72.00 | 72.00 | 71.50 | 71.00 | 71.84 | 22,320.00 | 1,602.74 |
25/03/2016 | + 0.50 (0.70%) | 71.50 | 71.50 | 70.00 | 72.00 | 71.02 | 58,140.00 | 4,129.71 |
24/03/2016 | 0.00 (0.00%) | 72.00 | 72.00 | 71.00 | 71.50 | 71.47 | 20,720.00 | 1,480.14 |
23/03/2016 | + 2.00 (2.88%) | 69.50 | 72.00 | 69.50 | 71.50 | 70.71 | 168,030.00 | 7,004,814.41 |
22/03/2016 | -1.00 (1.42%) | 70.50 | 70.50 | 69.50 | 69.50 | 70.00 | 26,380.00 | 1,841.59 |
21/03/2016 | + 1.50 (2.17%) | 69.00 | 71.00 | 69.50 | 70.50 | 70.07 | 74,940.00 | 5,245.98 |
18/03/2016 | - | 69.50 | 69.50 | 69.00 | 69.00 | 69.17 | 9,430.00 | 651.67 |
17/03/2016 | + 0.50 (0.72%) | 69.00 | 70.00 | 68.50 | 69.50 | 68.94 | 64,580.00 | 3,591,260.39 |
16/03/2016 | -1.00 (1.43%) | 70.00 | 70.00 | 69.00 | 69.00 | 69.42 | 19,730.00 | 1,365.74 |
15/03/2016 | + 1.00 (1.45%) | 69.50 | 69.50 | 68.50 | 70.00 | 68.91 | 28,320.00 | 1,954.16 |
14/03/2016 | 0.00 (0.00%) | 69.00 | 69.50 | 68.00 | 69.00 | 68.88 | 19,870.00 | 1,367.35 |
11/03/2016 | -0.50 (0.72%) | 69.50 | 69.50 | 69.00 | 69.00 | 69.19 | 63,160.00 | 4,367.67 |
10/03/2016 | -0.50 (0.71%) | 70.00 | 70.50 | 69.50 | 69.50 | 69.95 | 48,260.00 | 3,373.43 |
09/03/2016 | -1.00 (1.41%) | 71.00 | 71.00 | 70.00 | 70.00 | 70.36 | 73,630.00 | 5,185.10 |