Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | -2.50 (3.14%) | 79.00 | 79.00 | 77.50 | 77.00 | 78.27 | 114,020.00 | 8,898.31 |
05/05/2016 | -1.50 (1.85%) | 79.00 | 80.50 | 78.50 | 79.50 | 79.15 | 147,620.00 | 8,003,772.97 |
04/05/2016 | 0.00 (0.00%) | 81.00 | 81.00 | 78.50 | 81.00 | 79.97 | 62,510.00 | 5,024.31 |
29/04/2016 | + 0.50 (0.62%) | 80.50 | 81.50 | 80.50 | 81.00 | 80.88 | 68,230.00 | 5,518.33 |
28/04/2016 | + 0.50 (0.62%) | 80.50 | 80.50 | 80.00 | 80.50 | 80.30 | 38,630.00 | 3,099.89 |
27/04/2016 | -1.00 (1.23%) | 81.00 | 81.00 | 80.50 | 80.00 | 80.59 | 41,890.00 | 3,372.26 |
26/04/2016 | + 0.50 (0.62%) | 80.00 | 81.00 | 80.00 | 81.00 | 80.35 | 41,430.00 | 3,332.32 |
25/04/2016 | 0.00 (0.00%) | 80.50 | 81.00 | 80.00 | 80.50 | 80.45 | 27,190.00 | 2,187.72 |
22/04/2016 | + 0.50 (0.62%) | 80.00 | 81.00 | 80.50 | 80.50 | 80.58 | 16,110.00 | 1,297.78 |
21/04/2016 | + 0.50 (0.63%) | 79.00 | 81.50 | 80.00 | 80.00 | 80.79 | 48,850.00 | 3,933.53 |
20/04/2016 | -3.50 (4.22%) | 83.00 | 83.00 | 79.50 | 79.50 | 80.72 | 84,700.00 | 6,902.85 |
19/04/2016 | 0.00 (0.00%) | 83.00 | 84.50 | 83.00 | 83.00 | 83.81 | 41,020.00 | 3,418.76 |
15/04/2016 | -3.00 (3.49%) | 86.00 | 86.50 | 82.00 | 83.00 | 85.04 | 132,140.00 | 11,202.17 |
14/04/2016 | 0.00 (0.00%) | 85.00 | 87.00 | 85.50 | 86.00 | 86.13 | 36,210.00 | 3,116.89 |
13/04/2016 | + 1.50 (1.78%) | 85.00 | 86.00 | 84.50 | 86.00 | 84.91 | 71,030.00 | 6,034.98 |
12/04/2016 | + 4.00 (4.97%) | 81.00 | 85.00 | 81.00 | 84.50 | 82.72 | 131,790.00 | 10,904.70 |
11/04/2016 | -1.00 (1.23%) | 81.50 | 82.00 | 80.50 | 80.50 | 81.15 | 102,760.00 | 8,332.60 |
08/04/2016 | + 0.50 (0.62%) | 81.00 | 82.50 | 80.50 | 81.50 | 81.61 | 65,280.00 | 5,315.39 |
07/04/2016 | -2.00 (2.41%) | 84.00 | 84.00 | 80.50 | 81.00 | 82.22 | 50,320.00 | 4,108.31 |
06/04/2016 | + 4.50 (5.73%) | 79.50 | 83.00 | 79.50 | 83.00 | 81.28 | 113,620.00 | 9,234.47 |