Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | -1.00 (1.24%) | 80.50 | 81.00 | 79.50 | 79.50 | 80.02 | 13,180.00 | 1,052.60 |
02/06/2016 | + 4.00 (5.23%) | 76.50 | 81.00 | 76.50 | 80.50 | 79.52 | 108,740.00 | 8,668.29 |
01/06/2016 | 0.00 (0.00%) | 76.50 | 76.50 | 75.50 | 76.50 | 76.04 | 3,780.00 | 287.36 |
31/05/2016 | 0.00 (0.00%) | 76.50 | 76.50 | 76.00 | 76.50 | 76.19 | 22,510.00 | 1,714.14 |
30/05/2016 | + 0.50 (0.66%) | 76.00 | 76.50 | 76.00 | 76.50 | 76.04 | 13,940.00 | 1,059.78 |
27/05/2016 | + 0.50 (0.66%) | 75.50 | 76.00 | 75.50 | 76.00 | 75.57 | 26,390.00 | 1,994.23 |
26/05/2016 | -1.00 (1.31%) | 76.50 | 77.00 | 75.50 | 75.50 | 75.85 | 3,310.00 | 250.85 |
25/05/2016 | 0.00 (0.00%) | 76.50 | 77.00 | 76.00 | 76.50 | 76.43 | 16,800.00 | 1,284.14 |
24/05/2016 | + 1.50 (2.00%) | 75.00 | 78.00 | 74.50 | 76.50 | 76.68 | 38,330.00 | 2,939.11 |
23/05/2016 | -1.50 (1.96%) | 76.50 | 76.50 | 75.00 | 75.00 | 75.77 | 19,140.00 | 1,440.48 |
20/05/2016 | 0.00 (0.00%) | 76.50 | 76.50 | 74.50 | 76.50 | 75.38 | 58,060.00 | 4,367.48 |
19/05/2016 | + 0.50 (0.66%) | 76.00 | 76.00 | 74.50 | 76.50 | 75.28 | 18,690.00 | 1,411.98 |
18/05/2016 | -2.50 (3.18%) | 76.00 | 76.50 | 76.00 | 76.00 | 76.03 | 13,630.00 | 1,035.89 |
17/05/2016 | 0.00 (0.00%) | 78.50 | 79.50 | 78.50 | 78.50 | 78.91 | 20,960.00 | 1,650.67 |
16/05/2016 | 0.00 (0.00%) | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 34,830.00 | 2,734.16 |
13/05/2016 | 0.00 (0.00%) | 78.50 | 78.50 | 78.00 | 78.50 | 78.41 | 27,770.00 | 2,178.62 |
12/05/2016 | 0.00 (0.00%) | 78.50 | 79.50 | 78.50 | 78.50 | 78.90 | 7,260.00 | 573.53 |
11/05/2016 | -0.50 (0.63%) | 79.00 | 79.00 | 78.50 | 78.50 | 78.84 | 14,410.00 | 1,137.41 |
10/05/2016 | + 0.50 (0.64%) | 79.00 | 79.50 | 78.50 | 79.00 | 79.00 | 27,500.00 | 2,172.59 |
09/05/2016 | + 1.50 (1.95%) | 77.00 | 79.50 | 77.00 | 78.50 | 78.06 | 138,300.00 | 7,502,981.03 |