LIX (
HSX
)
43.45
()
- Công ty Cổ phần Bột giặt Lix
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/07/2016 |
0.00 (0.00%)
|
94.00 | 95.00 | 93.50 | 94.00 | 94.41 | 63,970.00 | 6,026.81 |
| 30/06/2016 |
-2.00 (2.08%)
|
96.00 | 96.50 | 94.50 | 94.00 | 95.71 | 63,160.00 | 6,045.10 |
| 29/06/2016 | +
0.50 (0.52%)
|
95.50 | 97.50 | 95.00 | 96.00 | 96.47 | 147,290.00 | 14,192.01 |
| 28/06/2016 | +
4.50 (4.95%)
|
92.00 | 96.50 | 92.50 | 95.50 | 95.03 | 165,040.00 | 15,639.74 |
| 27/06/2016 |
-0.50 (0.55%)
|
91.50 | 91.00 | 87.00 | 91.00 | 89.84 | 40,770.00 | 3,657.27 |
| 24/06/2016 |
0.00 (0.00%)
|
91.50 | 91.00 | 85.50 | 91.50 | 87.71 | 226,230.00 | 19,820.52 |
| 23/06/2016 | +
0.50 (0.55%)
|
91.50 | 91.50 | 91.00 | 91.50 | 91.14 | 66,670.00 | 6,076.89 |
| 22/06/2016 | +
3.00 (3.41%)
|
90.00 | 91.50 | 90.00 | 91.00 | 90.63 | 110,940.00 | 1,768,238.45 |
| 21/06/2016 | +
5.50 (6.67%)
|
82.50 | 88.00 | 83.00 | 88.00 | 86.40 | 236,560.00 | 20,448.49 |
| 20/06/2016 | +
0.50 (0.61%)
|
82.00 | 82.50 | 82.00 | 82.50 | 82.01 | 395,890.00 | 26,723,744.80 |
| 17/06/2016 |
-0.50 (0.61%)
|
82.50 | 82.50 | 81.50 | 82.00 | 81.95 | 26,880.00 | 2,206.41 |
| 16/06/2016 | +
1.00 (1.23%)
|
82.00 | 83.00 | 82.00 | 82.50 | 82.37 | 59,180.00 | 4,870.44 |
| 15/06/2016 |
-1.00 (1.21%)
|
82.50 | 82.50 | 81.00 | 81.50 | 81.83 | 30,190.00 | 2,468.70 |
| 14/06/2016 | +
0.50 (0.61%)
|
82.00 | 82.50 | 82.00 | 82.50 | 82.06 | 20,660.00 | 1,696.63 |
| 13/06/2016 |
-0.50 (0.61%)
|
82.50 | 83.00 | 82.00 | 82.00 | 82.79 | 401,150.00 | 29,646,337.97 |
| 10/06/2016 | +
0.50 (0.61%)
|
83.50 | 82.50 | 82.00 | 82.50 | 82.31 | 46,670.00 | 3,841.24 |
| 09/06/2016 | +
2.00 (2.50%)
|
80.00 | 82.00 | 80.50 | 82.00 | 81.50 | 53,870.00 | 4,398.27 |
| 08/06/2016 |
0.00 (0.00%)
|
80.00 | 80.00 | 79.50 | 80.00 | 79.64 | 17,780.00 | 1,415.60 |
| 07/06/2016 | +
0.50 (0.63%)
|
80.00 | 80.50 | 79.50 | 80.00 | 79.78 | 32,150.00 | 2,561.82 |
| 06/06/2016 |
0.00 (0.00%)
|
79.50 | 80.00 | 79.50 | 79.50 | 79.74 | 15,190.00 | 1,210.10 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.