Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 | +
1.00 (1.68%)
![]() |
59.50 | 60.50 | 58.50 | 60.50 | 59.53 | 54,880.00 | 3,278.01 |
28/07/2016 |
-1.00 (1.65%)
![]() |
61.50 | 61.50 | 59.00 | 59.50 | 60.14 | 57,320.00 | 3,453.51 |
27/07/2016 | +
2.00 (3.42%)
![]() |
58.50 | 60.50 | 58.50 | 60.50 | 59.64 | 63,300.00 | 3,780.37 |
26/07/2016 | +
0.50 (0.86%)
![]() |
57.00 | 59.00 | 57.00 | 58.50 | 57.93 | 51,080.00 | 2,957.41 |
25/07/2016 |
-3.00 (4.92%)
![]() |
62.00 | 62.00 | 58.50 | 58.00 | 59.73 | 35,340.00 | 2,101.97 |
22/07/2016 | +
0.50 (0.83%)
![]() |
57.00 | 60.50 | 57.50 | 60.50 | 60.01 | 121,210.00 | 7,282.44 |
21/07/2016 | +
3.50 (6.14%)
![]() |
57.00 | 60.50 | 57.50 | 60.50 | 60.01 | 121,210.00 | 7,282.44 |
20/07/2016 |
-3.00 (5.00%)
![]() |
59.50 | 60.00 | 56.00 | 57.00 | 57.28 | 116,740.00 | 6,682.39 |
19/07/2016 |
-4.00 (6.25%)
![]() |
65.00 | 64.50 | 61.00 | 60.00 | 62.56 | 79,840.00 | 4,960.93 |
18/07/2016 |
-0.50 (0.78%)
![]() |
60.00 | 64.00 | 60.00 | 64.00 | 62.34 | 96,890.00 | 5,943.02 |
15/07/2016 |
-4.50 (6.52%)
![]() |
65.00 | 65.00 | 64.50 | 64.50 | 64.60 | 59,790.00 | 3,885.70 |
14/07/2016 |
-5.00 (6.76%)
![]() |
74.00 | 73.50 | 69.00 | 69.00 | 70.34 | 165,990.00 | 11,669.44 |
13/07/2016 |
-1.00 (1.33%)
![]() |
75.00 | 78.50 | 74.00 | 74.00 | 75.47 | 73,220.00 | 5,505.08 |
12/07/2016 |
-3.00 (3.85%)
![]() |
76.00 | 76.00 | 73.50 | 75.00 | 74.45 | 56,860.00 | 4,238.02 |
11/07/2016 |
-33.00 (29.73%)
![]() |
79.00 | 79.00 | 76.00 | 78.00 | 78.65 | 236,030.00 | 18,607.49 |
08/07/2016 |
-4.00 (3.48%)
![]() |
117.00 | 116.00 | 109.00 | 111.00 | 112.79 | 183,710.00 | 20,648.71 |
07/07/2016 | +
2.00 (1.77%)
![]() |
115.00 | 118.00 | 110.00 | 115.00 | 116.13 | 105,210.00 | 12,225.62 |
06/07/2016 | +
6.00 (5.61%)
![]() |
108.00 | 114.00 | 105.00 | 113.00 | 110.60 | 154,680.00 | 2,829,084.93 |
05/07/2016 | +
7.00 (7.00%)
![]() |
102.00 | 107.00 | 102.00 | 107.00 | 105.80 | 207,790.00 | 22,014.56 |
04/07/2016 | +
6.00 (6.38%)
![]() |
95.00 | 100.00 | 94.00 | 100.00 | 96.68 | 187,560.00 | 18,230.60 |