Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 |
0.00 (0.00%)
![]() |
54.50 | 54.50 | 53.00 | 54.50 | 54.01 | 50,730.00 | 2,737.88 |
25/08/2016 |
-0.50 (0.91%)
![]() |
56.00 | 55.50 | 54.50 | 54.50 | 54.86 | 43,490.00 | 2,385.82 |
24/08/2016 |
0.00 (0.00%)
![]() |
54.50 | 56.50 | 54.50 | 55.00 | 55.36 | 60,420.00 | 3,341.72 |
23/08/2016 |
-1.50 (2.65%)
![]() |
54.50 | 56.00 | 53.00 | 55.00 | 54.49 | 71,860.00 | 3,917.50 |
22/08/2016 |
-4.00 (6.61%)
![]() |
60.00 | 60.50 | 56.50 | 56.50 | 57.56 | 132,930.00 | 7,629.76 |
19/08/2016 | +
1.00 (1.68%)
![]() |
59.50 | 61.00 | 59.00 | 60.50 | 59.88 | 74,170.00 | 4,448.71 |
18/08/2016 |
-0.50 (0.83%)
![]() |
59.50 | 60.00 | 59.00 | 59.50 | 59.37 | 29,100.00 | 1,729.20 |
17/08/2016 |
0.00 (0.00%)
![]() |
60.00 | 60.50 | 58.50 | 60.00 | 59.53 | 62,050.00 | 3,703.94 |
16/08/2016 |
-0.50 (0.83%)
![]() |
60.50 | 61.50 | 59.00 | 60.00 | 59.40 | 39,490.00 | 2,344.68 |
15/08/2016 | +
1.50 (2.54%)
![]() |
59.00 | 61.00 | 58.50 | 60.50 | 60.03 | 29,760.00 | 1,784.34 |
12/08/2016 |
-3.50 (5.60%)
![]() |
62.00 | 62.50 | 58.50 | 59.00 | 59.73 | 75,800.00 | 4,516.06 |
11/08/2016 | +
3.50 (5.93%)
![]() |
60.00 | 63.00 | 59.50 | 62.50 | 61.91 | 100,430.00 | 6,230.47 |
10/08/2016 | +
3.50 (6.31%)
![]() |
56.50 | 59.00 | 56.00 | 59.00 | 57.89 | 92,310.00 | 5,364.57 |
09/08/2016 | +
3.50 (6.73%)
![]() |
54.00 | 55.50 | 52.50 | 55.50 | 54.57 | 54,710.00 | 2,991.95 |
08/08/2016 | +
2.50 (5.05%)
![]() |
49.10 | 52.00 | 49.00 | 52.00 | 50.81 | 52,110.00 | 2,657.81 |
05/08/2016 |
-1.50 (2.94%)
![]() |
50.50 | 51.00 | 49.00 | 49.50 | 49.83 | 106,360.00 | 5,298.54 |
04/08/2016 |
-0.50 (0.97%)
![]() |
51.00 | 53.00 | 51.50 | 51.00 | 51.86 | 55,860.00 | 2,889.38 |
03/08/2016 |
-2.50 (4.63%)
![]() |
54.50 | 54.50 | 51.00 | 51.50 | 52.86 | 74,390.00 | 3,901.49 |
02/08/2016 |
-4.00 (6.90%)
![]() |
57.00 | 57.00 | 54.00 | 54.00 | 55.56 | 128,600.00 | 7,099.02 |
01/08/2016 |
-2.50 (4.13%)
![]() |
60.50 | 60.50 | 58.00 | 58.00 | 58.60 | 17,590.00 | 1,026.10 |