Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-0.20 (0.34%)
![]() |
58.20 | 58.20 | 57.60 | 57.80 | 58.01 | 132,790.00 | 7,700.86 |
21/10/2016 | +
1.00 (1.75%)
![]() |
57.00 | 59.00 | 56.60 | 58.00 | 57.58 | 179,630.00 | 10,355.10 |
20/10/2016 |
-0.10 (0.18%)
![]() |
57.10 | 57.10 | 56.50 | 57.00 | 56.95 | 31,080.00 | 1,770.42 |
19/10/2016 |
-0.20 (0.35%)
![]() |
57.30 | 57.40 | 57.00 | 57.10 | 57.18 | 30,540.00 | 1,746.09 |
18/10/2016 | +
0.10 (0.17%)
![]() |
57.40 | 58.00 | 56.80 | 57.30 | 57.29 | 84,520.00 | 4,843.48 |
17/10/2016 |
-0.40 (0.69%)
![]() |
57.60 | 57.80 | 56.60 | 57.20 | 57.16 | 27,210.00 | 1,556.26 |
14/10/2016 |
-0.40 (0.69%)
![]() |
57.90 | 58.70 | 57.20 | 57.60 | 57.92 | 65,260.00 | 3,778.78 |
13/10/2016 | +
0.80 (1.40%)
![]() |
56.80 | 57.90 | 56.80 | 58.00 | 57.62 | 33,110.00 | 1,907.06 |
12/10/2016 | +
1.20 (2.14%)
![]() |
56.80 | 57.00 | 56.10 | 57.20 | 56.49 | 60,640.00 | 3,426.72 |
11/10/2016 |
-0.80 (1.41%)
![]() |
56.80 | 57.50 | 55.70 | 56.00 | 56.34 | 103,350.00 | 5,824.26 |
10/10/2016 | +
0.30 (0.53%)
![]() |
56.90 | 57.00 | 56.30 | 56.80 | 56.73 | 76,300.00 | 4,322.42 |
07/10/2016 | +
0.40 (0.71%)
![]() |
56.10 | 56.60 | 55.80 | 56.50 | 56.24 | 50,030.00 | 2,810.42 |
06/10/2016 |
-0.40 (0.71%)
![]() |
56.50 | 57.30 | 55.50 | 56.10 | 56.21 | 110,980.00 | 6,243.70 |
05/10/2016 |
0.00 (0.00%)
![]() |
56.50 | 57.60 | 56.50 | 56.50 | 56.95 | 47,360.00 | 2,693.57 |
04/10/2016 |
-1.70 (2.92%)
![]() |
58.50 | 58.90 | 56.00 | 56.50 | 57.50 | 182,720.00 | 10,500.27 |
03/10/2016 |
-0.80 (1.36%)
![]() |
59.50 | 59.80 | 59.00 | 58.20 | 59.21 | 56,780.00 | 3,352.66 |
30/09/2016 |
-0.80 (1.34%)
![]() |
59.80 | 60.70 | 59.00 | 59.00 | 59.54 | 81,590.00 | 4,865.81 |
29/09/2016 |
-0.80 (1.32%)
![]() |
61.20 | 61.50 | 59.50 | 59.80 | 60.80 | 107,530.00 | 6,536.90 |
28/09/2016 | +
1.90 (3.24%)
![]() |
59.30 | 60.70 | 59.30 | 60.60 | 60.22 | 234,770.00 | 1,192,935.26 |
27/09/2016 | +
1.70 (2.98%)
![]() |
57.10 | 59.30 | 57.20 | 58.70 | 58.62 | 155,860.00 | 9,147.92 |