Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | +
0.20 (0.33%)
![]() |
59.90 | 60.50 | 59.80 | 60.00 | 60.12 | 105,320.00 | 6,327.23 |
18/11/2016 | +
1.20 (2.05%)
![]() |
58.60 | 59.60 | 58.50 | 59.80 | 59.30 | 129,220.00 | 1,186,477.22 |
17/11/2016 | +
0.10 (0.17%)
![]() |
58.70 | 58.60 | 58.40 | 58.60 | 58.50 | 77,090.00 | 4,510.15 |
16/11/2016 |
0.00 (0.00%)
![]() |
58.50 | 58.80 | 58.00 | 58.50 | 58.52 | 70,590.00 | 4,129.72 |
15/11/2016 | +
0.90 (1.56%)
![]() |
57.60 | 58.50 | 57.00 | 58.50 | 57.73 | 92,820.00 | 5,374.01 |
14/11/2016 |
-0.40 (0.69%)
![]() |
58.00 | 58.00 | 57.10 | 57.60 | 57.53 | 76,830.00 | 4,422.88 |
11/11/2016 | +
0.20 (0.35%)
![]() |
57.80 | 58.40 | 57.50 | 58.00 | 57.88 | 64,760.00 | 1,162,590.19 |
10/11/2016 | +
1.50 (2.66%)
![]() |
56.50 | 58.00 | 56.50 | 57.80 | 57.37 | 82,780.00 | 4,731.29 |
09/11/2016 |
0.00 (0.00%)
![]() |
56.30 | 56.30 | 54.70 | 56.30 | 55.66 | 74,340.00 | 4,146.33 |
08/11/2016 |
-0.10 (0.18%)
![]() |
56.40 | 56.50 | 56.20 | 56.30 | 56.31 | 28,800.00 | 1,623.42 |
07/11/2016 | +
0.20 (0.36%)
![]() |
56.00 | 56.50 | 55.80 | 56.40 | 56.21 | 39,880.00 | 2,242.67 |
04/11/2016 |
-
![]() |
56.90 | 56.80 | 56.20 | 56.20 | 56.41 | 13,840.00 | 779.61 |
03/11/2016 | +
0.70 (1.25%)
![]() |
56.50 | 56.50 | 55.10 | 56.90 | 55.85 | 58,590.00 | 3,270.09 |
02/11/2016 |
-
![]() |
57.20 | 57.30 | 56.50 | 56.20 | 56.91 | 63,140.00 | 3,590.24 |
01/11/2016 |
-
![]() |
58.40 | 58.00 | 57.50 | 58.00 | 57.59 | 10,340.00 | 595.33 |
31/10/2016 |
-0.30 (0.51%)
![]() |
58.70 | 58.50 | 57.00 | 58.40 | 58.04 | 32,860.00 | 1,899.47 |
28/10/2016 | +
0.50 (0.86%)
![]() |
58.20 | 58.80 | 58.10 | 58.70 | 58.36 | 71,100.00 | 4,147.00 |
27/10/2016 | +
1.10 (1.93%)
![]() |
57.10 | 59.00 | 57.10 | 58.20 | 57.99 | 81,750.00 | 4,754.67 |
26/10/2016 | +
0.30 (0.53%)
![]() |
56.80 | 57.40 | 56.80 | 57.10 | 57.07 | 32,920.00 | 1,878.81 |
25/10/2016 |
-1.00 (1.73%)
![]() |
57.80 | 57.80 | 57.00 | 56.80 | 57.21 | 37,840.00 | 2,163.93 |