Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | -0.50 (0.86%) | 57.80 | 58.40 | 57.60 | 57.50 | 57.95 | 19,020.00 | 1,097.79 |
16/12/2016 | + 0.70 (1.22%) | 57.40 | 58.30 | 57.00 | 58.00 | 57.61 | 44,900.00 | 2,584.71 |
15/12/2016 | + 1.20 (2.14%) | 56.10 | 57.40 | 56.00 | 57.30 | 56.65 | 55,520.00 | 3,149.26 |
14/12/2016 | + 0.90 (1.63%) | 56.10 | 56.10 | 55.00 | 56.10 | 55.36 | 122,470.00 | 4,602,125.88 |
13/12/2016 | -0.30 (0.54%) | 55.50 | 56.40 | 55.20 | 55.20 | 55.66 | 38,470.00 | 2,137.11 |
12/12/2016 | -0.60 (1.07%) | 56.10 | 56.80 | 55.50 | 55.50 | 56.23 | 148,860.00 | 4,675,228.76 |
09/12/2016 | - | 57.00 | 57.00 | 55.70 | 56.10 | 56.45 | 84,400.00 | 4,763.59 |
08/12/2016 | 0.00 (0.00%) | 57.70 | 57.40 | 56.50 | 57.00 | 57.03 | 24,470.00 | 1,395.95 |
07/12/2016 | -1.00 (1.72%) | 58.00 | 58.80 | 56.00 | 57.00 | 57.24 | 96,430.00 | 5,505.34 |
06/12/2016 | -1.30 (2.19%) | 59.00 | 60.50 | 58.30 | 58.00 | 59.03 | 116,070.00 | 6,833.62 |
05/12/2016 | -1.80 (2.95%) | 61.00 | 60.80 | 59.10 | 59.30 | 59.99 | 55,410.00 | 3,319.30 |
02/12/2016 | -0.60 (0.97%) | 62.00 | 62.70 | 61.60 | 61.10 | 62.10 | 155,910.00 | 9,667.16 |
01/12/2016 | + 3.90 (6.75%) | 58.00 | 61.80 | 58.00 | 61.70 | 60.58 | 498,870.00 | 30,164.86 |
30/11/2016 | 0.00 (0.00%) | 57.80 | 57.80 | 57.00 | 57.80 | 57.64 | 75,020.00 | 4,328.98 |
29/11/2016 | 0.00 (0.00%) | 57.80 | 57.80 | 57.10 | 57.80 | 57.67 | 40,270.00 | 2,326.67 |
28/11/2016 | -0.20 (0.34%) | 58.00 | 57.90 | 57.00 | 57.80 | 57.37 | 2,860.00 | 164.82 |
25/11/2016 | 0.00 (0.00%) | 58.00 | 58.00 | 57.50 | 58.00 | 57.77 | 120,640.00 | 6,983.42 |
24/11/2016 | 0.00 (0.00%) | 58.00 | 58.00 | 57.70 | 58.00 | 57.88 | 81,820.00 | 4,738.71 |
23/11/2016 | -1.50 (2.52%) | 58.00 | 59.00 | 57.50 | 58.00 | 58.12 | 136,990.00 | 7,972.90 |
22/11/2016 | -0.50 (0.83%) | 60.00 | 60.10 | 59.00 | 59.50 | 59.75 | 113,150.00 | 6,753.55 |