Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
-0.30 (0.56%)
![]() |
53.20 | 53.20 | 52.90 | 52.90 | 53.00 | 40,170.00 | 2,129.23 |
20/02/2017 |
-
![]() |
54.30 | 54.30 | 52.90 | 53.20 | 53.13 | 77,140.00 | 4,093.99 |
17/02/2017 |
0.00 (0.00%)
![]() |
54.30 | 54.30 | 52.50 | 54.30 | 53.12 | 73,740.00 | 3,916.30 |
16/02/2017 |
-1.20 (2.16%)
![]() |
55.50 | 55.70 | 54.30 | 54.30 | 54.70 | 72,380.00 | 3,955.57 |
15/02/2017 | +
0.50 (0.91%)
![]() |
55.00 | 55.80 | 54.70 | 55.50 | 54.95 | 34,140.00 | 1,876.48 |
14/02/2017 |
-0.50 (0.90%)
![]() |
55.50 | 55.10 | 54.90 | 55.00 | 54.99 | 25,810.00 | 1,419.27 |
13/02/2017 |
-0.30 (0.54%)
![]() |
55.80 | 55.80 | 55.00 | 55.50 | 55.26 | 28,000.00 | 1,547.72 |
10/02/2017 | +
0.40 (0.72%)
![]() |
56.00 | 56.20 | 54.70 | 55.80 | 55.01 | 71,350.00 | 3,930.05 |
09/02/2017 |
-0.60 (1.07%)
![]() |
56.00 | 56.00 | 55.20 | 55.40 | 55.51 | 24,380.00 | 1,354.59 |
08/02/2017 |
-0.30 (0.53%)
![]() |
56.30 | 56.30 | 55.50 | 56.00 | 55.67 | 24,520.00 | 1,364.46 |
07/02/2017 | +
0.30 (0.54%)
![]() |
56.50 | 56.70 | 56.00 | 56.30 | 56.31 | 16,760.00 | 943.30 |
06/02/2017 |
0.00 (0.00%)
![]() |
56.00 | 56.00 | 55.00 | 56.00 | 55.54 | 18,740.00 | 1,041.31 |
03/02/2017 | +
0.10 (0.18%)
![]() |
56.20 | 56.50 | 55.80 | 56.00 | 56.04 | 57,250.00 | 2,384,742.31 |
02/02/2017 | +
0.40 (0.72%)
![]() |
55.50 | 56.20 | 55.90 | 55.90 | 55.99 | 65,100.00 | 3,643.95 |
25/01/2017 |
-0.30 (0.54%)
![]() |
55.80 | 56.00 | 55.00 | 55.50 | 55.62 | 32,900.00 | 1,828.52 |
24/01/2017 | +
1.00 (1.82%)
![]() |
54.80 | 56.00 | 55.20 | 55.80 | 55.75 | 7,420.00 | 413.24 |
23/01/2017 |
-1.10 (1.97%)
![]() |
55.90 | 55.90 | 54.80 | 54.80 | 55.19 | 102,560.00 | 5,657.89 |
20/01/2017 |
-0.40 (0.71%)
![]() |
56.30 | 56.60 | 56.00 | 55.90 | 56.19 | 21,940.00 | 1,229.87 |
19/01/2017 |
-0.30 (0.53%)
![]() |
56.60 | 56.50 | 56.30 | 56.30 | 56.42 | 56,980.00 | 2,396,378.50 |
18/01/2017 | +
0.10 (0.18%)
![]() |
56.50 | 56.80 | 56.30 | 56.60 | 56.57 | 11,670.00 | 659.76 |