LIX (
HSX
)
43.45
()
- Công ty Cổ phần Bột giặt Lix
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/04/2017 |
-0.40 (0.82%)
|
48.90 | 49.00 | 48.60 | 48.50 | 48.79 | 24,900.00 | 1,211.26 |
| 18/04/2017 |
-0.10 (0.20%)
|
49.00 | 48.90 | 48.40 | 48.90 | 48.55 | 19,020.00 | 923.27 |
| 17/04/2017 |
0.00 (0.00%)
|
49.00 | 49.70 | 49.00 | 49.00 | 49.33 | 42,160.00 | 2,073.97 |
| 14/04/2017 |
-0.80 (1.61%)
|
49.80 | 49.50 | 48.50 | 49.00 | 49.07 | 52,940.00 | 2,602.33 |
| 13/04/2017 |
0.00 (0.00%)
|
50.00 | 50.50 | 49.00 | 49.80 | 49.59 | 98,310.00 | 4,881.17 |
| 12/04/2017 |
-0.40 (0.80%)
|
51.00 | 50.90 | 49.80 | 49.80 | 50.01 | 25,830.00 | 1,289.42 |
| 11/04/2017 | +
0.10 (0.20%)
|
50.10 | 50.20 | 49.80 | 50.20 | 50.05 | 42,760.00 | 2,140.33 |
| 10/04/2017 |
-0.60 (1.18%)
|
50.70 | 50.70 | 50.00 | 50.10 | 50.27 | 34,160.00 | 1,716.76 |
| 07/04/2017 |
-
|
49.90 | 50.70 | 49.90 | 50.70 | 50.37 | 16,920.00 | 853.28 |
| 05/04/2017 |
-0.30 (0.59%)
|
50.50 | 51.00 | 50.20 | 50.20 | 50.57 | 28,570.00 | 1,440.05 |
| 04/04/2017 | +
0.20 (0.40%)
|
50.30 | 50.80 | 49.70 | 50.50 | 50.22 | 30,550.00 | 1,531.42 |
| 03/04/2017 |
-0.20 (0.40%)
|
50.50 | 51.00 | 49.90 | 50.30 | 50.15 | 28,990.00 | 1,452.59 |
| 31/03/2017 |
0.00 (0.00%)
|
50.50 | 51.00 | 50.30 | 50.50 | 50.50 | 25,070.00 | 1,266.16 |
| 30/03/2017 |
-0.70 (1.37%)
|
51.20 | 51.40 | 50.50 | 50.50 | 50.84 | 33,060.00 | 1,678.25 |
| 29/03/2017 | +
0.30 (0.59%)
|
50.90 | 51.50 | 50.90 | 51.20 | 51.23 | 15,500.00 | 793.31 |
| 28/03/2017 |
-0.70 (1.36%)
|
51.60 | 51.70 | 50.80 | 50.90 | 51.11 | 41,970.00 | 2,143.85 |
| 27/03/2017 |
-0.30 (0.58%)
|
51.90 | 52.30 | 50.60 | 51.60 | 51.47 | 32,180.00 | 1,657.68 |
| 24/03/2017 |
-0.30 (0.57%)
|
52.20 | 52.40 | 51.80 | 51.90 | 52.01 | 31,420.00 | 1,633.82 |
| 23/03/2017 | +
0.50 (0.97%)
|
51.70 | 52.80 | 52.00 | 52.20 | 52.38 | 118,850.00 | 6,217.64 |
| 22/03/2017 |
-1.90 (3.54%)
|
53.80 | 53.70 | 51.70 | 51.70 | 52.54 | 55,460.00 | 2,906.78 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.