Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-0.45 (0.93%)
![]() |
48.15 | 48.10 | 47.90 | 47.70 | 47.99 | 7,460.00 | 357.60 |
18/05/2017 | +
0.05 (0.10%)
![]() |
48.10 | 48.10 | 47.80 | 48.15 | 47.98 | 16,280.00 | 781.09 |
17/05/2017 |
-0.10 (0.21%)
![]() |
48.20 | 48.20 | 48.00 | 48.10 | 48.05 | 23,180.00 | 1,114.54 |
16/05/2017 |
-0.35 (0.72%)
![]() |
49.00 | 48.60 | 48.30 | 48.20 | 48.41 | 21,370.00 | 1,034.79 |
15/05/2017 | +
0.05 (0.10%)
![]() |
48.50 | 49.00 | 48.50 | 48.55 | 48.68 | 22,050.00 | 1,074.97 |
12/05/2017 |
-0.50 (1.02%)
![]() |
49.00 | 48.90 | 48.30 | 48.50 | 48.63 | 15,410.00 | 747.63 |
11/05/2017 | +
0.50 (1.03%)
![]() |
48.50 | 50.00 | 48.50 | 49.00 | 48.81 | 30,080.00 | 1,463.79 |
10/05/2017 |
-0.10 (0.21%)
![]() |
48.60 | 48.90 | 48.40 | 48.50 | 48.54 | 20,200.00 | 980.67 |
09/05/2017 | +
0.10 (0.21%)
![]() |
48.50 | 48.90 | 48.50 | 48.60 | 48.59 | 12,670.00 | 615.52 |
08/05/2017 |
0.00 (0.00%)
![]() |
48.50 | 48.80 | 48.50 | 48.50 | 48.55 | 12,480.00 | 605.52 |
05/05/2017 | +
0.20 (0.41%)
![]() |
48.30 | 48.70 | 48.30 | 48.50 | 48.52 | 17,730.00 | 859.44 |
04/05/2017 |
-0.40 (0.82%)
![]() |
47.50 | 48.60 | 47.80 | 48.30 | 48.07 | 24,790.00 | 1,192.20 |
03/05/2017 | +
0.10 (0.21%)
![]() |
48.60 | 48.60 | 48.00 | 48.70 | 48.20 | 17,230.00 | 831.07 |
28/04/2017 |
-0.40 (0.82%)
![]() |
49.00 | 48.90 | 48.50 | 48.60 | 48.66 | 9,130.00 | 443.60 |
27/04/2017 | +
0.60 (1.24%)
![]() |
48.40 | 49.40 | 48.30 | 49.00 | 48.61 | 29,390.00 | 1,428.19 |
26/04/2017 | +
0.70 (1.47%)
![]() |
47.70 | 48.50 | 48.00 | 48.40 | 48.34 | 25,550.00 | 1,236.09 |
25/04/2017 |
-0.80 (1.65%)
![]() |
48.40 | 48.40 | 45.15 | 47.70 | 47.99 | 80,830.00 | 3,879.22 |
24/04/2017 |
-0.10 (0.21%)
![]() |
49.15 | 48.60 | 48.40 | 48.50 | 48.51 | 10,650.00 | 516.83 |
21/04/2017 |
-0.60 (1.22%)
![]() |
49.00 | 48.90 | 48.50 | 48.60 | 48.60 | 17,530.00 | 851.01 |
20/04/2017 | +
0.70 (1.44%)
![]() |
48.50 | 49.90 | 48.50 | 49.20 | 48.69 | 33,310.00 | 1,619.32 |