Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
44.50 | 44.45 | 44.00 | 44.50 | 44.10 | 13,730.00 | 606.88 |
15/06/2017 |
-0.50 (1.11%)
![]() |
45.00 | 45.00 | 44.20 | 44.50 | 44.61 | 6,480.00 | 290.61 |
14/06/2017 | +
2.00 (4.65%)
![]() |
42.80 | 44.20 | 42.00 | 45.00 | 42.85 | 145,500.00 | 6,242.49 |
13/06/2017 |
-0.40 (0.92%)
![]() |
43.50 | 43.90 | 43.35 | 43.00 | 43.43 | 26,490.00 | 1,146.93 |
12/06/2017 |
-0.50 (1.14%)
![]() |
43.90 | 43.90 | 43.00 | 43.40 | 43.39 | 13,500.00 | 585.86 |
09/06/2017 |
-0.30 (0.68%)
![]() |
44.20 | 44.50 | 43.90 | 43.90 | 44.11 | 11,240.00 | 495.82 |
08/06/2017 |
-0.30 (0.67%)
![]() |
44.50 | 44.50 | 44.00 | 44.20 | 44.22 | 25,730.00 | 1,138.11 |
07/06/2017 |
-0.10 (0.22%)
![]() |
44.90 | 44.80 | 44.40 | 44.50 | 44.56 | 18,500.00 | 824.09 |
06/06/2017 |
-0.15 (0.34%)
![]() |
44.75 | 44.80 | 44.50 | 44.60 | 44.60 | 13,230.00 | 590.73 |
05/06/2017 |
-0.20 (0.44%)
![]() |
45.00 | 45.00 | 44.70 | 44.75 | 44.79 | 14,520.00 | 651.14 |
02/06/2017 | +
0.15 (0.33%)
![]() |
44.90 | 45.40 | 44.80 | 44.95 | 45.04 | 23,500.00 | 1,058.51 |
01/06/2017 |
-0.20 (0.44%)
![]() |
45.00 | 45.00 | 44.60 | 44.80 | 44.70 | 18,730.00 | 836.89 |
31/05/2017 |
0.00 (0.00%)
![]() |
45.00 | 45.00 | 44.80 | 45.00 | 44.91 | 13,700.00 | 615.85 |
30/05/2017 |
-0.40 (0.88%)
![]() |
45.40 | 45.40 | 45.00 | 45.00 | 45.15 | 14,710.00 | 663.15 |
29/05/2017 |
-0.40 (0.87%)
![]() |
45.80 | 45.60 | 44.90 | 45.40 | 45.23 | 29,260.00 | 1,323.85 |
26/05/2017 | +
0.30 (0.66%)
![]() |
45.50 | 45.80 | 44.80 | 45.80 | 45.15 | 149,400.00 | 4,318,687.06 |
25/05/2017 |
-0.60 (1.30%)
![]() |
46.10 | 46.10 | 44.80 | 45.50 | 45.35 | 66,140.00 | 3,017.16 |
24/05/2017 |
-0.05 (0.11%)
![]() |
46.15 | 46.20 | 45.90 | 46.10 | 46.00 | 53,919.00 | 1,058,735.27 |
23/05/2017 |
-1.45 (3.05%)
![]() |
47.20 | 47.00 | 46.00 | 46.15 | 46.42 | 21,580.00 | 1,002.05 |
22/05/2017 |
-0.10 (0.21%)
![]() |
48.60 | 48.00 | 47.40 | 47.60 | 47.62 | 27,780.00 | 1,322.09 |