Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
0.00 (0.00%)
![]() |
48.05 | 49.00 | 48.00 | 48.90 | 48.70 | 36,730.00 | 1,784.32 |
13/07/2017 |
-
![]() |
47.30 | 49.00 | 47.00 | 48.90 | 47.95 | 54,760.00 | 2,625.86 |
12/07/2017 |
-0.20 (0.42%)
![]() |
47.50 | 48.40 | 47.30 | 47.50 | 47.60 | 42,480.00 | 2,020.05 |
11/07/2017 | +
0.50 (1.06%)
![]() |
47.20 | 48.00 | 47.00 | 47.70 | 47.35 | 25,690.00 | 1,216.51 |
10/07/2017 |
-2.30 (4.65%)
![]() |
48.90 | 49.40 | 47.10 | 47.20 | 47.92 | 45,330.00 | 2,172.88 |
07/07/2017 |
-0.15 (0.30%)
![]() |
49.65 | 50.40 | 49.20 | 49.50 | 49.47 | 63,300.00 | 3,135.72 |
06/07/2017 |
-0.75 (1.49%)
![]() |
49.90 | 50.50 | 49.65 | 49.65 | 49.92 | 41,420.00 | 2,064.56 |
05/07/2017 | +
0.40 (0.80%)
![]() |
49.60 | 50.80 | 50.00 | 50.40 | 50.20 | 47,060.00 | 2,359.74 |
04/07/2017 |
-0.90 (1.77%)
![]() |
50.30 | 50.90 | 49.40 | 50.00 | 50.16 | 91,510.00 | 4,591.15 |
03/07/2017 |
-1.10 (2.12%)
![]() |
51.00 | 51.80 | 50.10 | 50.90 | 51.01 | 51,300.00 | 2,608.65 |
30/06/2017 | +
1.40 (2.77%)
![]() |
50.80 | 53.30 | 50.60 | 52.00 | 51.99 | 174,610.00 | 8,984.81 |
29/06/2017 |
-
![]() |
47.50 | 50.60 | 47.70 | 50.60 | 49.84 | 314,320.00 | 15,635.18 |
28/06/2017 |
-
![]() |
46.50 | 48.50 | 46.50 | 47.30 | 47.59 | 190,800.00 | 9,036.87 |
27/06/2017 |
-
![]() |
45.00 | 48.00 | 44.80 | 46.50 | 46.35 | 164,950.00 | 7,633.60 |
26/06/2017 |
-
![]() |
44.80 | 45.20 | 44.80 | 45.00 | 44.93 | 10,110.00 | 454.53 |
23/06/2017 |
-0.70 (1.54%)
![]() |
45.20 | 45.20 | 44.80 | 44.80 | 44.98 | 58,240.00 | 2,620.79 |
22/06/2017 | +
0.90 (2.02%)
![]() |
44.60 | 45.95 | 44.20 | 45.50 | 45.39 | 84,170.00 | 3,810.79 |
21/06/2017 |
-0.05 (0.11%)
![]() |
44.65 | 44.60 | 44.35 | 44.60 | 44.52 | 20,760.00 | 924.57 |
20/06/2017 | +
0.05 (0.11%)
![]() |
44.60 | 45.00 | 44.50 | 44.65 | 44.60 | 7,430.00 | 331.05 |
19/06/2017 | +
0.10 (0.22%)
![]() |
44.90 | 44.60 | 44.00 | 44.60 | 44.35 | 79,670.00 | 3,539.90 |