Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
47.20 | 47.20 | 45.50 | 45.60 | 46.27 | 50,330.00 | 2,324.68 |
10/08/2017 | +
0.70 (1.51%)
![]() |
46.50 | 47.50 | 46.10 | 47.20 | 46.65 | 50,490.00 | 2,382.97 |
09/08/2017 |
-0.70 (1.48%)
![]() |
47.20 | 47.20 | 46.30 | 46.50 | 46.63 | 96,150.00 | 4,488.00 |
08/08/2017 |
-0.30 (0.63%)
![]() |
47.90 | 47.50 | 47.20 | 47.20 | 47.44 | 56,000.00 | 2,655.79 |
07/08/2017 |
-1.00 (2.06%)
![]() |
49.90 | 49.30 | 47.60 | 47.50 | 48.09 | 61,770.00 | 2,981.99 |
04/08/2017 |
-0.50 (1.02%)
![]() |
49.00 | 49.00 | 47.90 | 48.50 | 48.15 | 62,380.00 | 3,005.86 |
03/08/2017 |
0.00 (0.00%)
![]() |
49.00 | 49.50 | 48.50 | 49.00 | 48.95 | 18,010.00 | 883.42 |
02/08/2017 |
0.00 (0.00%)
![]() |
49.00 | 49.50 | 48.95 | 49.00 | 49.03 | 53,100.00 | 2,602.07 |
01/08/2017 | +
0.80 (1.66%)
![]() |
48.50 | 49.00 | 48.50 | 49.00 | 48.76 | 54,000.00 | 2,630.28 |
31/07/2017 | +
0.40 (0.84%)
![]() |
48.40 | 48.30 | 47.50 | 48.20 | 47.99 | 22,460.00 | 1,074.95 |
28/07/2017 | +
0.30 (0.63%)
![]() |
47.50 | 47.70 | 46.20 | 47.80 | 47.23 | 61,850.00 | 2,930.55 |
27/07/2017 | +
0.60 (1.28%)
![]() |
46.90 | 47.50 | 46.65 | 47.50 | 46.90 | 10,660.00 | 499.63 |
26/07/2017 |
-0.40 (0.85%)
![]() |
47.90 | 47.80 | 46.90 | 46.90 | 47.13 | 37,100.00 | 1,744.95 |
25/07/2017 | +
0.20 (0.42%)
![]() |
47.00 | 47.90 | 47.00 | 47.30 | 47.42 | 11,460.00 | 542.92 |
24/07/2017 |
-0.10 (0.21%)
![]() |
47.50 | 47.50 | 47.10 | 47.10 | 47.27 | 11,430.00 | 539.87 |
21/07/2017 |
-0.30 (0.63%)
![]() |
47.50 | 48.50 | 47.20 | 47.20 | 47.60 | 28,450.00 | 1,355.30 |
20/07/2017 |
-0.50 (1.04%)
![]() |
48.20 | 48.00 | 47.00 | 47.50 | 47.32 | 40,810.00 | 1,930.41 |
19/07/2017 | +
0.10 (0.21%)
![]() |
47.90 | 48.80 | 47.20 | 48.00 | 47.94 | 20,820.00 | 995.37 |
18/07/2017 | +
0.70 (1.48%)
![]() |
48.30 | 48.30 | 47.00 | 47.90 | 47.76 | 22,940.00 | 1,096.52 |
17/07/2017 |
-1.70 (3.48%)
![]() |
48.90 | 48.90 | 47.30 | 47.20 | 47.86 | 36,140.00 | 1,730.81 |