Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
0.00 (0.00%)
![]() |
44.55 | 45.50 | 44.60 | 44.70 | 45.12 | 16,350.00 | 732.62 |
08/09/2017 |
0.00 (0.00%)
![]() |
45.00 | 45.00 | 44.90 | 45.00 | 44.99 | 10,310.00 | 463.46 |
07/09/2017 | +
0.30 (0.67%)
![]() |
44.70 | 45.50 | 44.70 | 45.00 | 45.06 | 26,710.00 | 1,201.65 |
06/09/2017 |
-0.10 (0.22%)
![]() |
44.80 | 45.95 | 43.60 | 44.70 | 44.59 | 33,770.00 | 1,513.73 |
05/09/2017 | +
0.10 (0.22%)
![]() |
45.95 | 46.00 | 44.40 | 44.80 | 44.62 | 33,230.00 | 1,482.12 |
01/09/2017 | +
0.15 (0.34%)
![]() |
44.55 | 45.50 | 44.60 | 44.70 | 45.12 | 16,350.00 | 732.62 |
31/08/2017 |
-1.45 (3.15%)
![]() |
46.00 | 45.80 | 44.50 | 44.55 | 45.18 | 53,380.00 | 2,402.05 |
30/08/2017 | +
0.40 (0.88%)
![]() |
46.20 | 46.00 | 45.60 | 46.00 | 45.69 | 5,860.00 | 267.51 |
29/08/2017 |
-0.40 (0.87%)
![]() |
46.00 | 46.65 | 45.80 | 45.60 | 46.01 | 15,630.00 | 715.49 |
28/08/2017 | +
0.20 (0.44%)
![]() |
45.80 | 46.85 | 45.60 | 46.00 | 45.94 | 2,370.00 | 108.95 |
25/08/2017 |
-0.10 (0.22%)
![]() |
45.90 | 46.90 | 45.80 | 45.80 | 45.95 | 6,100.00 | 279.78 |
24/08/2017 |
-0.85 (1.82%)
![]() |
46.75 | 46.60 | 45.90 | 45.90 | 46.10 | 2,320.00 | 106.50 |
23/08/2017 | +
0.40 (0.86%)
![]() |
46.35 | 46.35 | 46.00 | 46.75 | 46.13 | 4,240.00 | 196.62 |
22/08/2017 |
-0.15 (0.32%)
![]() |
46.50 | 46.50 | 45.70 | 46.35 | 45.89 | 14,320.00 | 656.21 |
21/08/2017 |
-
![]() |
46.15 | 46.80 | 45.80 | 46.50 | 46.09 | 15,200.00 | 698.95 |
18/08/2017 |
-0.10 (0.22%)
![]() |
46.25 | 46.95 | 46.00 | 46.15 | 46.50 | 4,160.00 | 192.84 |
17/08/2017 | +
0.55 (1.20%)
![]() |
45.60 | 47.80 | 45.60 | 46.25 | 46.22 | 7,630.00 | 350.51 |
16/08/2017 |
-0.10 (0.22%)
![]() |
45.60 | 46.40 | 45.50 | 45.70 | 45.96 | 5,470.00 | 250.94 |
15/08/2017 |
-0.40 (0.87%)
![]() |
46.20 | 46.40 | 46.00 | 45.80 | 46.36 | 9,050.00 | 419.30 |
14/08/2017 | +
0.60 (1.32%)
![]() |
45.60 | 46.20 | 45.60 | 46.20 | 45.73 | 14,550.00 | 665.27 |