Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
0.80 (1.76%)
![]() |
45.50 | 46.30 | 45.60 | 46.30 | 45.93 | 24,890.00 | 1,143.10 |
06/10/2017 |
0.00 (0.00%)
![]() |
44.85 | 45.70 | 45.50 | 45.50 | 45.54 | 18,000.00 | 819.31 |
05/10/2017 |
0.00 (0.00%)
![]() |
45.50 | 46.10 | 45.00 | 45.50 | 45.33 | 6,500.00 | 294.56 |
04/10/2017 | +
0.10 (0.22%)
![]() |
45.50 | 45.50 | 44.70 | 45.50 | 45.17 | 6,680.00 | 302.54 |
03/10/2017 |
-0.10 (0.22%)
![]() |
45.50 | 45.10 | 44.50 | 45.40 | 44.80 | 25,270.00 | 1,131.65 |
02/10/2017 |
-0.35 (0.76%)
![]() |
45.30 | 46.10 | 45.00 | 45.50 | 45.14 | 16,910.00 | 763.04 |
29/09/2017 | +
0.05 (0.11%)
![]() |
45.35 | 46.40 | 45.85 | 45.85 | 46.11 | 17,220.00 | 792.53 |
28/09/2017 |
-0.05 (0.11%)
![]() |
45.30 | 45.70 | 45.20 | 45.80 | 45.44 | 48,470.00 | 2,199.64 |
27/09/2017 | +
1.35 (3.03%)
![]() |
44.50 | 45.50 | 44.90 | 45.85 | 45.32 | 18,210.00 | 823.19 |
26/09/2017 |
-0.30 (0.67%)
![]() |
44.80 | 44.80 | 44.60 | 44.50 | 44.74 | 9,070.00 | 405.60 |
25/09/2017 |
0.00 (0.00%)
![]() |
44.80 | 44.80 | 44.50 | 44.80 | 44.61 | 24,890.00 | 1,110.89 |
22/09/2017 |
0.00 (0.00%)
![]() |
44.80 | 44.80 | 44.70 | 44.80 | 44.77 | 3,440.00 | 154.00 |
21/09/2017 |
0.00 (0.00%)
![]() |
44.80 | 44.80 | 44.75 | 44.80 | 44.80 | 8,530.00 | 382.13 |
20/09/2017 |
0.00 (0.00%)
![]() |
44.80 | 44.80 | 44.70 | 44.80 | 44.79 | 8,810.00 | 394.49 |
19/09/2017 |
-0.20 (0.44%)
![]() |
45.00 | 45.00 | 44.70 | 44.80 | 44.83 | 27,870.00 | 1,248.71 |
18/09/2017 |
0.00 (0.00%)
![]() |
45.00 | 45.20 | 44.90 | 45.00 | 45.04 | 6,790.00 | 305.47 |
15/09/2017 |
0.00 (0.00%)
![]() |
44.65 | 45.00 | 44.65 | 45.00 | 44.86 | 2,600.00 | 116.28 |
14/09/2017 |
-0.40 (0.88%)
![]() |
45.40 | 45.40 | 44.80 | 45.00 | 45.00 | 29,710.00 | 1,338.15 |
13/09/2017 | +
0.10 (0.22%)
![]() |
45.30 | 45.50 | 44.50 | 45.40 | 45.10 | 13,890.00 | 625.53 |
12/09/2017 | +
0.30 (0.67%)
![]() |
45.00 | 45.30 | 44.70 | 45.30 | 44.93 | 13,090.00 | 589.33 |