Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.50 (1.07%)
![]() |
47.00 | 47.40 | 46.95 | 47.40 | 47.12 | 28,370.00 | 1,338.13 |
03/11/2017 | +
0.90 (1.96%)
![]() |
46.30 | 47.00 | 46.20 | 46.90 | 46.70 | 78,850.00 | 3,687.06 |
02/11/2017 | +
1.00 (2.22%)
![]() |
45.50 | 46.50 | 45.30 | 46.00 | 46.17 | 23,590.00 | 1,087.91 |
01/11/2017 |
0.00 (0.00%)
![]() |
45.45 | 45.45 | 44.70 | 45.00 | 44.85 | 23,360.00 | 1,047.58 |
31/10/2017 |
0.00 (0.00%)
![]() |
45.00 | 45.50 | 44.80 | 45.00 | 44.99 | 65,370.00 | 2,940.05 |
30/10/2017 |
0.00 (0.00%)
![]() |
45.00 | 45.80 | 45.00 | 45.00 | 45.05 | 6,330.00 | 284.86 |
27/10/2017 |
0.00 (0.00%)
![]() |
45.00 | 46.00 | 45.50 | 45.00 | 45.63 | 1,440.00 | 65.59 |
26/10/2017 |
-0.80 (1.75%)
![]() |
45.80 | 45.80 | 45.00 | 45.00 | 45.54 | 8,260.00 | 373.85 |
25/10/2017 | +
0.40 (0.88%)
![]() |
45.40 | 45.40 | 44.80 | 45.80 | 45.06 | 28,100.00 | 1,267.25 |
24/10/2017 |
-0.40 (0.87%)
![]() |
46.00 | 46.20 | 45.40 | 45.40 | 45.76 | 6,190.00 | 283.01 |
23/10/2017 |
-
![]() |
45.80 | 45.80 | 45.20 | 45.80 | 45.43 | 8,840.00 | 401.69 |
20/10/2017 |
-0.20 (0.43%)
![]() |
46.00 | 46.80 | 45.40 | 45.80 | 46.14 | 1,490.00 | 68.68 |
19/10/2017 |
-0.20 (0.43%)
![]() |
46.20 | 47.00 | 46.00 | 46.00 | 46.24 | 3,930.00 | 181.48 |
18/10/2017 |
-0.30 (0.65%)
![]() |
46.50 | 47.00 | 46.40 | 46.20 | 46.66 | 39,820.00 | 1,855.38 |
17/10/2017 | +
0.30 (0.65%)
![]() |
45.55 | 47.45 | 45.80 | 46.50 | 46.23 | 1,860.00 | 85.30 |
16/10/2017 | +
0.80 (1.76%)
![]() |
45.40 | 46.30 | 45.40 | 46.20 | 45.94 | 17,880.00 | 820.39 |
13/10/2017 |
-1.30 (2.78%)
![]() |
46.70 | 46.50 | 45.20 | 45.40 | 45.92 | 13,870.00 | 635.20 |
12/10/2017 |
-0.15 (0.32%)
![]() |
46.85 | 47.60 | 46.70 | 46.70 | 46.91 | 7,500.00 | 351.36 |
11/10/2017 |
-0.05 (0.11%)
![]() |
46.90 | 46.90 | 46.90 | 46.85 | 46.90 | 3,630.00 | 170.25 |
10/10/2017 | +
0.60 (1.30%)
![]() |
46.30 | 48.00 | 46.30 | 46.90 | 46.88 | 31,230.00 | 1,464.21 |