Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.10 (0.23%)
![]() |
43.60 | 44.00 | 43.60 | 43.50 | 43.70 | 5,350.00 | 233.49 |
04/12/2017 |
-0.45 (1.02%)
![]() |
44.05 | 44.00 | 43.50 | 43.60 | 43.61 | 9,810.00 | 427.54 |
01/12/2017 | +
0.25 (0.57%)
![]() |
43.80 | 44.50 | 43.50 | 44.05 | 43.85 | 5,690.00 | 248.79 |
30/11/2017 |
-0.20 (0.45%)
![]() |
44.00 | 45.00 | 43.20 | 43.80 | 44.05 | 3,250.00 | 142.74 |
29/11/2017 |
0.00 (0.00%)
![]() |
43.80 | 44.30 | 43.00 | 44.00 | 43.22 | 52,790.00 | 2,279.48 |
28/11/2017 |
-
![]() |
42.80 | 44.45 | 42.80 | 44.00 | 43.77 | 17,300.00 | 754.80 |
27/11/2017 |
-1.20 (2.73%)
![]() |
42.85 | 43.00 | 42.75 | 42.80 | 42.86 | 82,320.00 | 3,525.97 |
24/11/2017 |
-0.50 (1.12%)
![]() |
44.20 | 44.20 | 43.80 | 44.00 | 44.03 | 23,940.00 | 1,054.33 |
23/11/2017 |
-0.30 (0.67%)
![]() |
45.00 | 44.90 | 44.40 | 44.50 | 44.55 | 24,200.00 | 1,078.16 |
22/11/2017 |
-0.20 (0.44%)
![]() |
44.70 | 45.00 | 44.80 | 44.80 | 44.90 | 6,290.00 | 282.06 |
21/11/2017 | +
0.35 (0.78%)
![]() |
44.65 | 46.00 | 44.70 | 45.00 | 45.05 | 14,570.00 | 656.25 |
20/11/2017 |
-0.45 (1.00%)
![]() |
44.50 | 46.00 | 44.70 | 44.65 | 44.99 | 9,550.00 | 430.98 |
17/11/2017 |
-0.20 (0.44%)
![]() |
45.30 | 45.30 | 44.60 | 45.10 | 44.89 | 7,000.00 | 313.89 |
16/11/2017 |
-
![]() |
45.50 | 46.00 | 45.00 | 45.30 | 45.49 | 41,570.00 | 1,891.80 |
15/11/2017 |
0.00 (0.00%)
![]() |
46.40 | 46.50 | 46.00 | 46.40 | 46.28 | 21,500.00 | 997.03 |
14/11/2017 |
-
![]() |
46.40 | 46.40 | 46.00 | 46.40 | 46.14 | 24,190.00 | 1,116.01 |
13/11/2017 |
-
![]() |
46.50 | 46.50 | 45.50 | 46.40 | 45.96 | 14,060.00 | 645.55 |
10/11/2017 |
-
![]() |
45.60 | 47.00 | 46.50 | 46.50 | 46.61 | 42,350.00 | 1,971.90 |
08/11/2017 |
0.00 (0.00%)
![]() |
47.40 | 47.30 | 46.00 | 47.00 | 46.61 | 6,200.00 | 288.66 |
07/11/2017 |
-0.40 (0.84%)
![]() |
47.80 | 47.60 | 47.00 | 47.00 | 47.18 | 15,790.00 | 748.61 |