Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
0.00 (0.00%)
![]() |
43.40 | 43.40 | 43.20 | 43.40 | 43.30 | 27,630.00 | 1,195.82 |
02/01/2018 |
-
![]() |
43.10 | 43.50 | 43.10 | 43.40 | 43.35 | 8,130.00 | 352.45 |
29/12/2017 | +
0.10 (0.23%)
![]() |
43.00 | 43.20 | 43.00 | 43.10 | 43.02 | 49,380.00 | 2,124.17 |
28/12/2017 |
-0.40 (0.92%)
![]() |
43.40 | 43.30 | 42.60 | 43.00 | 42.95 | 13,090.00 | 561.17 |
27/12/2017 | +
0.10 (0.23%)
![]() |
43.30 | 43.40 | 43.00 | 43.40 | 43.23 | 15,000.00 | 649.02 |
26/12/2017 | +
0.30 (0.70%)
![]() |
43.00 | 43.10 | 42.90 | 43.30 | 43.01 | 49,410.00 | 2,126.45 |
25/12/2017 |
0.00 (0.00%)
![]() |
43.00 | 43.40 | 42.60 | 43.00 | 42.83 | 7,090.00 | 303.55 |
22/12/2017 | +
0.20 (0.47%)
![]() |
42.80 | 43.00 | 42.80 | 43.00 | 42.97 | 24,730.00 | 1,063.07 |
21/12/2017 |
-0.20 (0.47%)
![]() |
43.00 | 43.00 | 42.80 | 42.80 | 42.88 | 3,070.00 | 131.72 |
20/12/2017 | +
0.20 (0.47%)
![]() |
42.80 | 43.50 | 42.50 | 43.00 | 42.90 | 41,950.00 | 1,802.34 |
19/12/2017 | +
0.30 (0.71%)
![]() |
42.50 | 43.00 | 42.40 | 42.80 | 42.58 | 6,020.00 | 256.05 |
18/12/2017 |
-0.50 (1.16%)
![]() |
43.00 | 43.00 | 42.50 | 42.50 | 42.67 | 9,880.00 | 421.34 |
15/12/2017 | +
0.40 (0.94%)
![]() |
42.60 | 43.00 | 42.40 | 43.00 | 42.53 | 10,330.00 | 439.30 |
14/12/2017 |
-0.80 (1.84%)
![]() |
43.40 | 43.30 | 42.50 | 42.60 | 42.86 | 3,590.00 | 153.50 |
13/12/2017 |
0.00 (0.00%)
![]() |
42.50 | 43.70 | 42.50 | 43.40 | 43.03 | 7,210.00 | 310.97 |
12/12/2017 | +
0.90 (2.12%)
![]() |
42.50 | 43.60 | 42.40 | 43.40 | 42.56 | 23,450.00 | 997.03 |
11/12/2017 |
-0.30 (0.70%)
![]() |
42.80 | 42.90 | 42.50 | 42.50 | 42.73 | 11,660.00 | 497.40 |
08/12/2017 |
-0.20 (0.47%)
![]() |
43.00 | 43.80 | 43.00 | 42.80 | 43.04 | 39,160.00 | 1,683.48 |
07/12/2017 |
-0.50 (1.15%)
![]() |
43.50 | 43.50 | 43.00 | 43.00 | 43.21 | 40,300.00 | 1,736.02 |
06/12/2017 |
0.00 (0.00%)
![]() |
43.50 | 43.70 | 43.00 | 43.50 | 43.30 | 29,470.00 | 1,272.35 |