Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-0.70 (1.40%)
![]() |
49.90 | 50.00 | 49.50 | 49.20 | 49.77 | 22,710.00 | 1,125.09 |
01/02/2018 |
-
![]() |
49.90 | 50.20 | 49.00 | 49.90 | 49.66 | 24,480.00 | 1,209.35 |
31/01/2018 |
-
![]() |
48.60 | 50.40 | 49.50 | 49.90 | 49.88 | 2,950.00 | 147.19 |
30/01/2018 |
-
![]() |
50.00 | 50.10 | 48.50 | 49.70 | 49.75 | 31,380.00 | 1,564.74 |
29/01/2018 |
-
![]() |
49.00 | 50.40 | 49.10 | 50.20 | 49.83 | 154,080.00 | 4,631,022.48 |
26/01/2018 |
-
![]() |
48.75 | 49.50 | 48.75 | 49.00 | 49.17 | 26,680.00 | 1,307.02 |
25/01/2018 |
-
![]() |
48.30 | 49.50 | 48.40 | 48.75 | 48.81 | 31,840.00 | 1,551.55 |
22/01/2018 | +
0.10 (0.21%)
![]() |
48.00 | 48.10 | 47.30 | 48.10 | 47.79 | 29,760.00 | 1,419.14 |
19/01/2018 |
-
![]() |
47.60 | 48.20 | 47.50 | 48.00 | 47.88 | 37,720.00 | 1,807.65 |
18/01/2018 |
0.00 (0.00%)
![]() |
48.30 | 48.50 | 48.00 | 48.30 | 48.27 | 21,100.00 | 1,018.07 |
17/01/2018 |
-0.50 (1.02%)
![]() |
48.10 | 49.00 | 48.30 | 48.30 | 48.82 | 36,430.00 | 1,776.98 |
16/01/2018 | +
0.80 (1.67%)
![]() |
48.00 | 48.90 | 48.00 | 48.80 | 48.33 | 9,830.00 | 473.95 |
15/01/2018 |
-1.00 (2.04%)
![]() |
50.00 | 49.00 | 47.00 | 48.00 | 48.28 | 28,010.00 | 1,344.04 |
12/01/2018 |
-2.80 (5.41%)
![]() |
54.20 | 54.20 | 49.00 | 49.00 | 50.05 | 48,880.00 | 2,490.30 |
11/01/2018 | +
3.35 (6.91%)
![]() |
51.80 | 51.80 | 51.10 | 51.80 | 51.75 | 129,660.00 | 1,300,420.69 |
10/01/2018 | +
3.15 (6.95%)
![]() |
46.00 | 48.45 | 45.90 | 48.45 | 47.57 | 88,500.00 | 4,231.37 |
09/01/2018 | +
0.80 (1.80%)
![]() |
44.60 | 45.50 | 44.70 | 45.30 | 45.10 | 32,660.00 | 1,470.85 |
08/01/2018 |
-
![]() |
43.60 | 44.20 | 43.60 | 44.50 | 44.01 | 17,070.00 | 752.64 |
05/01/2018 | +
0.60 (1.40%)
![]() |
43.50 | 43.60 | 43.50 | 43.60 | 43.51 | 30,080.00 | 1,309.39 |
04/01/2018 |
-0.40 (0.92%)
![]() |
43.10 | 43.40 | 43.00 | 43.00 | 43.14 | 31,570.00 | 1,360.72 |