Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-0.10 (0.20%)
![]() |
48.80 | 49.80 | 48.50 | 48.70 | 49.09 | 2,180.00 | 106.79 |
08/03/2018 |
0.00 (0.00%)
![]() |
48.80 | 49.00 | 48.80 | 48.80 | 48.85 | 1,640.00 | 80.04 |
07/03/2018 | +
0.70 (1.46%)
![]() |
48.10 | 49.00 | 48.30 | 48.80 | 48.66 | 1,150.00 | 55.65 |
06/03/2018 |
-
![]() |
48.00 | 49.80 | 48.50 | 48.10 | 48.74 | 7,630.00 | 368.96 |
05/03/2018 |
-
![]() |
48.80 | 49.20 | 47.20 | 48.50 | 48.48 | 15,670.00 | 758.08 |
02/03/2018 |
-0.20 (0.41%)
![]() |
49.00 | 48.80 | 47.30 | 48.80 | 48.07 | 7,400.00 | 354.72 |
01/03/2018 |
-0.40 (0.81%)
![]() |
49.40 | 49.80 | 49.00 | 49.00 | 49.27 | 110.00 | 5.40 |
28/02/2018 |
-
![]() |
49.00 | 49.70 | 48.00 | 49.40 | 48.57 | 19,770.00 | 954.98 |
27/02/2018 |
-
![]() |
50.00 | 49.90 | 47.00 | 49.00 | 48.15 | 11,980.00 | 574.12 |
26/02/2018 |
-
![]() |
49.00 | 51.50 | 49.00 | 50.00 | 49.64 | 18,610.00 | 915.21 |
23/02/2018 |
-1.30 (2.53%)
![]() |
51.30 | 50.70 | 49.50 | 50.00 | 49.69 | 23,250.00 | 1,153.49 |
22/02/2018 |
-
![]() |
49.70 | 51.30 | 49.70 | 51.30 | 50.49 | 230.00 | 11.67 |
21/02/2018 |
-
![]() |
49.90 | 49.70 | 49.00 | 49.70 | 49.26 | 8,170.00 | 403.91 |
13/02/2018 | +
1.00 (2.04%)
![]() |
48.90 | 51.90 | 49.50 | 49.90 | 49.81 | 14,990.00 | 744.45 |
12/02/2018 | +
0.90 (1.88%)
![]() |
48.00 | 49.60 | 48.50 | 48.90 | 48.93 | 10,690.00 | 521.82 |
09/02/2018 |
-0.50 (1.03%)
![]() |
48.50 | 49.00 | 47.20 | 48.00 | 48.00 | 51,520.00 | 2,469.49 |
08/02/2018 |
-0.30 (0.61%)
![]() |
48.80 | 48.80 | 48.00 | 48.50 | 48.58 | 6,190.00 | 300.64 |
07/02/2018 | +
1.30 (2.74%)
![]() |
47.50 | 49.30 | 48.70 | 48.80 | 48.80 | 41,680.00 | 1,459,023.09 |
06/02/2018 |
-1.60 (3.26%)
![]() |
48.50 | 48.50 | 46.50 | 47.50 | 47.58 | 41,260.00 | 1,955.46 |
05/02/2018 |
-
![]() |
49.20 | 49.80 | 49.10 | 49.10 | 49.24 | 29,180.00 | 1,434.31 |