Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
45.00 | 47.95 | 45.30 | 46.90 | 46.22 | 5,080.00 | 230.95 |
05/04/2018 |
-
![]() |
45.60 | 45.60 | 45.25 | 45.50 | 45.44 | 16,310.00 | 741.61 |
04/04/2018 |
-
![]() |
45.70 | 46.95 | 45.40 | 45.60 | 45.93 | 10,960.00 | 503.09 |
03/04/2018 |
-
![]() |
47.00 | 47.00 | 45.80 | 45.70 | 46.26 | 12,900.00 | 598.87 |
02/04/2018 |
-
![]() |
47.00 | 47.00 | 45.60 | 47.00 | 46.30 | 15,340.00 | 709.58 |
30/03/2018 |
-
![]() |
47.05 | 48.00 | 46.00 | 47.00 | 46.53 | 16,110.00 | 747.89 |
29/03/2018 |
-
![]() |
47.50 | 47.50 | 47.00 | 47.40 | 47.19 | 1,830.00 | 86.07 |
28/03/2018 |
-
![]() |
48.00 | 48.00 | 46.90 | 47.50 | 47.21 | 15,960.00 | 752.29 |
27/03/2018 |
-
![]() |
47.50 | 48.30 | 47.00 | 48.00 | 47.52 | 3,620.00 | 171.74 |
26/03/2018 |
-
![]() |
48.50 | 48.20 | 47.50 | 47.50 | 47.89 | 1,160.00 | 55.50 |
23/03/2018 |
-
![]() |
47.00 | 48.50 | 47.00 | 48.40 | 47.80 | 20,690.00 | 991.05 |
22/03/2018 |
-
![]() |
47.25 | 49.00 | 47.00 | 47.00 | 47.19 | 9,550.00 | 449.96 |
21/03/2018 |
-
![]() |
47.90 | 48.00 | 47.50 | 47.25 | 47.61 | 4,690.00 | 223.51 |
20/03/2018 |
-
![]() |
47.90 | 48.00 | 47.30 | 47.90 | 47.58 | 47,340.00 | 2,257.09 |
19/03/2018 |
-
![]() |
48.20 | 48.50 | 47.80 | 47.90 | 48.16 | 11,230.00 | 540.97 |
16/03/2018 |
-
![]() |
47.90 | 48.20 | 47.80 | 48.20 | 47.97 | 18,570.00 | 891.96 |
15/03/2018 |
-
![]() |
48.00 | 48.05 | 47.80 | 47.90 | 48.00 | 85,490.00 | 3,210,987.27 |
14/03/2018 |
-
![]() |
48.50 | 48.50 | 47.70 | 48.00 | 48.13 | 34,160.00 | 1,642.66 |
13/03/2018 |
-
![]() |
48.40 | 48.90 | 48.40 | 48.50 | 48.55 | 10,600.00 | 514.35 |
12/03/2018 |
-
![]() |
48.70 | 49.00 | 48.40 | 48.40 | 48.52 | 11,100.00 | 538.35 |